52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,490 | 4,375 | 4,415 | -35 | -0.8 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,190 | 4,075 | 4,125 | +60 | +1.5 | 35,400 | |
4,000 | 4,100 | 3,980 | 4,065 | +90 | +2.3 | 48,900 | |
3,975 | 3,985 | 3,905 | 3,975 | +10 | +0.3 | 36,400 | |
3,875 | 3,965 | 3,875 | 3,965 | +90 | +2.3 | 15,000 | |
3,970 | 3,985 | 3,875 | 3,875 | -105 | -2.6 | 24,500 | |
3,985 | 4,035 | 3,970 | 3,980 | +35 | +0.9 | 25,800 | |
3,970 | 4,010 | 3,890 | 3,945 | +15 | +0.4 | 24,800 | |
3,855 | 4,000 | 3,855 | 3,930 | +15 | +0.4 | 34,100 | |
3,920 | 4,070 | 3,905 | 3,915 | +205 | +5.5 | 133,700 | |
3,715 | 3,760 | 3,690 | 3,710 | +25 | +0.7 | 29,100 | |
3,735 | 3,790 | 3,670 | 3,685 | -25 | -0.7 | 21,400 | |
3,720 | 3,735 | 3,680 | 3,710 | -5 | -0.1 | 11,500 | |
3,740 | 3,755 | 3,680 | 3,715 | +45 | +1.2 | 29,200 | |
3,615 | 3,670 | 3,585 | 3,670 | +100 | +2.8 | 19,700 | |
3,615 | 3,615 | 3,540 | 3,570 | -25 | -0.7 | 15,500 | |
3,430 | 3,595 | 3,425 | 3,595 | +170 | +5.0 | 33,000 | |
3,470 | 3,490 | 3,420 | 3,425 | -45 | -1.3 | 27,900 | |
3,420 | 3,480 | 3,395 | 3,470 | +30 | +0.9 | 14,200 | |
3,500 | 3,500 | 3,425 | 3,440 | -130 | -3.6 | 19,000 | |
3,575 | 3,595 | 3,545 | 3,570 | +30 | +0.8 | 10,500 | |
3,515 | 3,545 | 3,390 | 3,540 | +50 | +1.4 | 23,200 | |
3,600 | 3,610 | 3,480 | 3,490 | -145 | -4.0 | 33,600 | |
3,625 | 3,650 | 3,595 | 3,635 | +5 | +0.1 | 12,400 | |
3,650 | 3,725 | 3,625 | 3,630 | -75 | -2.0 | 24,500 | |
3,620 | 3,745 | 3,620 | 3,705 | +100 | +2.8 | 34,000 | |
3,615 | 3,670 | 3,585 | 3,605 | +25 | +0.7 | 23,200 | |
3,550 | 3,590 | 3,515 | 3,580 | -30 | -0.8 | 14,100 | |
3,725 | 3,725 | 3,605 | 3,610 | -135 | -3.6 | 30,200 | |
3,645 | 3,750 | 3,610 | 3,745 | +105 | +2.9 | 30,900 | |
3,650 | 3,740 | 3,640 | 3,640 | +20 | +0.6 | 53,700 |