38,876.71 | -258.08 | 157.35 | +0.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 4,250 | 52週安値 | 2,791 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,910 | 3,775 | 3,870 | +105 | +2.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 100 | |
3,805 | 3,835 | 3,805 | 3,835 | -40 | -1.0 | 300 | |
3,900 | 3,900 | 3,875 | 3,875 | -25 | -0.6 | 300 | |
3,880 | 3,910 | 3,880 | 3,900 | +35 | +0.9 | 700 | |
3,770 | 3,875 | 3,770 | 3,865 | +125 | +3.3 | 700 | |
3,800 | 3,800 | 3,725 | 3,740 | -60 | -1.6 | 2,800 | |
3,795 | 3,800 | 3,790 | 3,800 | +10 | +0.3 | 300 | |
3,790 | 3,805 | 3,790 | 3,790 | +5 | +0.1 | 400 | |
3,840 | 3,840 | 3,735 | 3,785 | -85 | -2.2 | 700 | |
3,870 | 3,900 | 3,870 | 3,870 | 0 | 0.0 | 2,800 | |
3,980 | 3,980 | 3,870 | 3,870 | -125 | -3.1 | 1,100 | |
4,000 | 4,000 | 3,995 | 3,995 | 0 | 0.0 | 300 | |
3,985 | 3,995 | 3,985 | 3,995 | +10 | +0.3 | 300 | |
3,985 | 3,985 | 3,985 | 3,985 | -10 | -0.3 | 100 | |
3,945 | 4,000 | 3,945 | 3,995 | -20 | -0.5 | 900 | |
4,065 | 4,065 | 4,000 | 4,015 | -60 | -1.5 | 1,600 | |
4,050 | 4,075 | 4,010 | 4,075 | +65 | +1.6 | 500 | |
4,010 | 4,010 | 4,010 | 4,010 | 0 | 0.0 | 200 | |
4,010 | 4,010 | 4,010 | 4,010 | -40 | -1.0 | 400 | |
4,140 | 4,140 | 4,050 | 4,050 | -90 | -2.2 | 1,900 | |
4,170 | 4,220 | 4,140 | 4,140 | -60 | -1.4 | 2,300 | |
4,050 | 4,200 | 4,050 | 4,200 | +45 | +1.1 | 1,700 | |
4,060 | 4,155 | 4,060 | 4,155 | +150 | +3.7 | 4,000 | |
4,015 | 4,050 | 4,005 | 4,005 | -10 | -0.2 | 1,900 | |
4,035 | 4,035 | 3,980 | 4,015 | +5 | +0.1 | 1,300 | |
4,000 | 4,020 | 3,980 | 4,010 | +30 | +0.8 | 600 | |
4,030 | 4,030 | 3,980 | 3,980 | 0 | 0.0 | 800 | |
3,935 | 3,980 | 3,935 | 3,980 | +95 | +2.4 | 700 | |
3,890 | 3,930 | 3,885 | 3,885 | +15 | +0.4 | 600 | |
3,870 | 3,900 | 3,870 | 3,870 | +5 | +0.1 | 600 |