38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 562 | 545 | 547 | +17 | +3.2 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 452 | 437 | 438 | -4 | -0.9 | 426,400 | |
440 | 444 | 437 | 442 | +5 | +1.1 | 336,000 | |
439 | 443 | 433 | 437 | -3 | -0.7 | 254,700 | |
441 | 445 | 436 | 440 | +2 | +0.5 | 434,800 | |
440 | 446 | 436 | 438 | +5 | +1.2 | 482,100 | |
436 | 439 | 430 | 433 | -2 | -0.5 | 326,900 | |
431 | 444 | 430 | 435 | +9 | +2.1 | 507,800 | |
417 | 427 | 417 | 426 | +2 | +0.5 | 384,200 | |
407 | 426 | 404 | 424 | +24 | +6.0 | 506,900 | |
402 | 406 | 397 | 400 | -5 | -1.2 | 344,000 | |
405 | 408 | 401 | 405 | -3 | -0.7 | 295,200 | |
397 | 413 | 392 | 408 | +11 | +2.8 | 703,900 | |
397 | 401 | 395 | 397 | -3 | -0.8 | 252,200 | |
409 | 409 | 398 | 400 | -2 | -0.5 | 335,600 | |
416 | 416 | 402 | 402 | -14 | -3.4 | 320,500 | |
426 | 427 | 416 | 416 | -9 | -2.1 | 255,100 | |
424 | 430 | 424 | 425 | -1 | -0.2 | 193,900 | |
429 | 430 | 422 | 426 | +3 | +0.7 | 276,300 | |
420 | 424 | 417 | 423 | 0 | 0.0 | 197,100 | |
417 | 430 | 417 | 423 | +4 | +1.0 | 266,700 | |
428 | 428 | 419 | 419 | -5 | -1.2 | 266,200 | |
425 | 428 | 423 | 424 | -2 | -0.5 | 162,200 | |
430 | 432 | 420 | 426 | -3 | -0.7 | 177,300 | |
430 | 431 | 425 | 429 | -1 | -0.2 | 205,400 | |
438 | 440 | 428 | 430 | -12 | -2.7 | 284,500 | |
448 | 460 | 442 | 442 | +2 | +0.5 | 527,200 | |
440 | 444 | 433 | 440 | +1 | +0.2 | 498,800 | |
428 | 443 | 428 | 439 | +13 | +3.1 | 366,600 | |
423 | 431 | 423 | 426 | 0 | 0.0 | 445,500 | |
428 | 430 | 425 | 426 | +1 | +0.2 | 173,300 |