38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 520 | 521 | -17 | -3.2 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 587 | 567 | 577 | +6 | +1.1 | 300,300 | |
571 | 581 | 564 | 571 | +1 | +0.2 | 202,300 | |
565 | 578 | 562 | 570 | +8 | +1.4 | 185,300 | |
572 | 580 | 562 | 562 | -13 | -2.3 | 199,100 | |
583 | 583 | 570 | 575 | -2 | -0.3 | 106,200 | |
577 | 581 | 574 | 577 | 0 | 0.0 | 119,300 | |
557 | 581 | 557 | 577 | +12 | +2.1 | 196,600 | |
582 | 585 | 562 | 565 | -17 | -2.9 | 216,400 | |
580 | 582 | 573 | 582 | +1 | +0.2 | 118,700 | |
582 | 584 | 575 | 581 | -9 | -1.5 | 200,900 | |
577 | 596 | 577 | 590 | +16 | +2.8 | 424,600 | |
569 | 590 | 569 | 574 | +18 | +3.2 | 502,800 | |
559 | 565 | 555 | 556 | -3 | -0.5 | 170,500 | |
563 | 574 | 554 | 559 | -1 | -0.2 | 202,100 | |
557 | 571 | 556 | 560 | +7 | +1.3 | 331,500 | |
553 | 558 | 550 | 553 | +3 | +0.5 | 238,400 | |
548 | 554 | 539 | 550 | -6 | -1.1 | 258,800 | |
548 | 558 | 548 | 556 | +7 | +1.3 | 98,700 | |
554 | 562 | 549 | 549 | -10 | -1.8 | 132,700 | |
555 | 564 | 552 | 559 | +2 | +0.4 | 113,900 | |
566 | 567 | 555 | 557 | -9 | -1.6 | 170,100 | |
570 | 572 | 557 | 566 | -2 | -0.4 | 193,100 | |
552 | 571 | 546 | 568 | +6 | +1.1 | 188,400 | |
560 | 565 | 550 | 562 | +5 | +0.9 | 164,400 | |
570 | 570 | 553 | 557 | -18 | -3.1 | 382,600 | |
574 | 579 | 567 | 575 | +6 | +1.1 | 261,100 | |
590 | 590 | 566 | 569 | -23 | -3.9 | 375,600 | |
574 | 600 | 573 | 592 | +18 | +3.1 | 618,800 | |
549 | 575 | 547 | 574 | +40 | +7.5 | 666,100 | |
513 | 546 | 513 | 534 | +21 | +4.1 | 545,600 |