38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 520 | 521 | -17 | -3.2 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 446 | 439 | 440 | -9 | -2.0 | 455,000 | |
456 | 456 | 449 | 449 | -5 | -1.1 | 336,800 | |
460 | 460 | 450 | 454 | -6 | -1.3 | 351,400 | |
461 | 463 | 451 | 460 | 0 | 0.0 | 347,400 | |
456 | 461 | 450 | 460 | +3 | +0.7 | 455,300 | |
455 | 463 | 453 | 457 | +4 | +0.9 | 249,500 | |
441 | 454 | 440 | 453 | +14 | +3.2 | 331,900 | |
440 | 440 | 432 | 439 | -1 | -0.2 | 262,600 | |
452 | 456 | 439 | 440 | -14 | -3.1 | 409,300 | |
476 | 479 | 453 | 454 | -16 | -3.4 | 423,700 | |
464 | 476 | 464 | 470 | +3 | +0.6 | 519,400 | |
459 | 479 | 459 | 467 | +17 | +3.8 | 868,800 | |
451 | 453 | 440 | 450 | -5 | -1.1 | 401,900 | |
451 | 458 | 449 | 455 | +5 | +1.1 | 520,200 | |
438 | 450 | 430 | 450 | +12 | +2.7 | 1,709,300 | |
443 | 452 | 437 | 438 | -4 | -0.9 | 426,400 | |
440 | 444 | 437 | 442 | +5 | +1.1 | 336,000 | |
439 | 443 | 433 | 437 | -3 | -0.7 | 254,700 | |
441 | 445 | 436 | 440 | +2 | +0.5 | 434,800 | |
440 | 446 | 436 | 438 | +5 | +1.2 | 482,100 | |
436 | 439 | 430 | 433 | -2 | -0.5 | 326,900 | |
431 | 444 | 430 | 435 | +9 | +2.1 | 507,800 | |
417 | 427 | 417 | 426 | +2 | +0.5 | 384,200 | |
407 | 426 | 404 | 424 | +24 | +6.0 | 506,900 | |
402 | 406 | 397 | 400 | -5 | -1.2 | 344,000 | |
405 | 408 | 401 | 405 | -3 | -0.7 | 295,200 | |
397 | 413 | 392 | 408 | +11 | +2.8 | 703,900 | |
397 | 401 | 395 | 397 | -3 | -0.8 | 252,200 | |
409 | 409 | 398 | 400 | -2 | -0.5 | 335,600 | |
416 | 416 | 402 | 402 | -14 | -3.4 | 320,500 |