38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 562 | 545 | 547 | +17 | +3.2 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 566 | 549 | 558 | +4 | +0.7 | 364,800 | |
535 | 560 | 534 | 554 | +21 | +3.9 | 780,300 | |
533 | 534 | 527 | 533 | 0 | 0.0 | 181,900 | |
526 | 533 | 524 | 533 | +7 | +1.3 | 168,500 | |
524 | 527 | 521 | 526 | -3 | -0.6 | 286,200 | |
531 | 533 | 524 | 529 | -2 | -0.4 | 210,900 | |
537 | 537 | 528 | 531 | -6 | -1.1 | 261,500 | |
535 | 540 | 533 | 537 | +1 | +0.2 | 248,400 | |
532 | 538 | 529 | 536 | 0 | 0.0 | 291,200 | |
530 | 536 | 526 | 536 | +7 | +1.3 | 326,400 | |
523 | 529 | 516 | 529 | +14 | +2.7 | 309,100 | |
512 | 520 | 511 | 515 | +5 | +1.0 | 397,700 | |
510 | 513 | 500 | 510 | +14 | +2.8 | 428,600 | |
485 | 497 | 485 | 496 | +13 | +2.7 | 336,800 | |
477 | 484 | 475 | 483 | +12 | +2.5 | 272,800 | |
456 | 474 | 456 | 471 | +19 | +4.2 | 319,300 | |
453 | 455 | 445 | 452 | -2 | -0.4 | 268,800 | |
452 | 458 | 445 | 454 | +1 | +0.2 | 340,600 | |
447 | 453 | 443 | 453 | +2 | +0.4 | 264,600 | |
447 | 454 | 439 | 451 | +9 | +2.0 | 306,900 | |
440 | 457 | 436 | 442 | +7 | +1.6 | 332,300 | |
449 | 449 | 432 | 435 | -15 | -3.3 | 456,500 | |
458 | 459 | 449 | 450 | -15 | -3.2 | 223,100 | |
467 | 468 | 462 | 465 | +1 | +0.2 | 168,800 | |
454 | 465 | 451 | 464 | +10 | +2.2 | 192,600 | |
452 | 460 | 451 | 454 | 0 | 0.0 | 203,100 | |
460 | 463 | 453 | 454 | -10 | -2.2 | 184,400 | |
470 | 470 | 462 | 464 | -10 | -2.1 | 192,600 | |
481 | 481 | 469 | 474 | -7 | -1.5 | 263,600 | |
472 | 494 | 472 | 481 | +20 | +4.3 | 866,200 |