38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 562 | 545 | 547 | +17 | +3.2 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 423 | 425 | -2 | -0.5 | 159,100 | |
415 | 427 | 413 | 427 | +20 | +4.9 | 324,900 | |
405 | 410 | 405 | 407 | -1 | -0.2 | 215,500 | |
412 | 413 | 406 | 408 | -8 | -1.9 | 185,400 | |
425 | 425 | 414 | 416 | -7 | -1.7 | 259,600 | |
421 | 427 | 420 | 423 | +6 | +1.4 | 213,500 | |
425 | 425 | 416 | 417 | -13 | -3.0 | 203,600 | |
427 | 432 | 424 | 430 | +3 | +0.7 | 192,800 | |
432 | 434 | 422 | 427 | -4 | -0.9 | 226,900 | |
425 | 437 | 425 | 431 | +8 | +1.9 | 281,800 | |
427 | 427 | 420 | 423 | 0 | 0.0 | 176,400 | |
418 | 426 | 418 | 423 | +8 | +1.9 | 290,100 | |
411 | 418 | 411 | 415 | +3 | +0.7 | 187,400 | |
414 | 418 | 411 | 412 | +1 | +0.2 | 351,300 | |
405 | 412 | 405 | 411 | +10 | +2.5 | 286,200 | |
403 | 405 | 399 | 401 | +6 | +1.5 | 293,500 | |
401 | 405 | 395 | 395 | -6 | -1.5 | 172,600 | |
400 | 404 | 398 | 401 | +1 | +0.2 | 262,600 | |
410 | 420 | 400 | 400 | -13 | -3.1 | 302,400 | |
424 | 424 | 410 | 413 | -11 | -2.6 | 654,100 | |
415 | 427 | 414 | 424 | +14 | +3.4 | 221,200 | |
414 | 418 | 405 | 410 | -1 | -0.2 | 238,400 | |
413 | 417 | 409 | 411 | +2 | +0.5 | 350,100 | |
400 | 409 | 399 | 409 | +19 | +4.9 | 463,200 | |
404 | 404 | 389 | 390 | -11 | -2.7 | 282,700 | |
402 | 405 | 396 | 401 | +1 | +0.2 | 253,700 | |
403 | 403 | 392 | 400 | -3 | -0.7 | 212,200 | |
398 | 406 | 397 | 403 | +1 | +0.2 | 259,900 | |
410 | 410 | 400 | 402 | +8 | +2.0 | 260,900 | |
420 | 420 | 392 | 394 | - | - | 698,700 |