38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 562 | 545 | 547 | +17 | +3.2 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 541 | 522 | 530 | +12 | +2.3 | 310,600 | |
505 | 518 | 502 | 518 | +9 | +1.8 | 178,700 | |
502 | 517 | 498 | 509 | +5 | +1.0 | 186,000 | |
512 | 517 | 504 | 504 | -8 | -1.6 | 158,200 | |
505 | 514 | 497 | 512 | +7 | +1.4 | 271,900 | |
478 | 508 | 478 | 505 | +23 | +4.8 | 272,900 | |
501 | 504 | 479 | 482 | -23 | -4.6 | 210,100 | |
503 | 521 | 502 | 505 | -4 | -0.8 | 236,700 | |
502 | 522 | 502 | 509 | +15 | +3.0 | 486,000 | |
472 | 495 | 468 | 494 | +19 | +4.0 | 279,700 | |
468 | 480 | 465 | 475 | +11 | +2.4 | 227,000 | |
469 | 472 | 449 | 464 | -13 | -2.7 | 386,600 | |
510 | 514 | 466 | 477 | -37 | -7.2 | 509,500 | |
522 | 532 | 512 | 514 | -7 | -1.3 | 214,900 | |
538 | 539 | 520 | 521 | -17 | -3.2 | 160,700 | |
533 | 548 | 528 | 538 | +4 | +0.7 | 160,700 | |
541 | 549 | 534 | 534 | -3 | -0.6 | 229,900 | |
534 | 548 | 529 | 537 | +5 | +0.9 | 159,200 | |
528 | 536 | 524 | 532 | +4 | +0.8 | 205,700 | |
558 | 572 | 528 | 528 | -40 | -7.0 | 401,400 | |
570 | 582 | 561 | 568 | +2 | +0.4 | 342,000 | |
586 | 586 | 566 | 566 | -16 | -2.7 | 408,100 | |
566 | 583 | 566 | 582 | +18 | +3.2 | 264,100 | |
575 | 575 | 557 | 564 | -10 | -1.7 | 163,900 | |
577 | 578 | 569 | 574 | -5 | -0.9 | 135,300 | |
575 | 586 | 572 | 579 | +7 | +1.2 | 191,800 | |
572 | 573 | 561 | 572 | 0 | 0.0 | 186,000 | |
580 | 582 | 563 | 572 | -17 | -2.9 | 308,200 | |
580 | 594 | 577 | 589 | +13 | +2.3 | 209,900 |