39,150.95 | +112.79 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,321 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,340 | 1,297 | 1,331 | +31 | +2.4 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,312 | 1,279 | 1,300 | +18 | +1.4 | 205,600 | |
1,274 | 1,283 | 1,258 | 1,282 | +8 | +0.6 | 182,000 | |
1,287 | 1,292 | 1,252 | 1,274 | -5 | -0.4 | 288,600 | |
1,306 | 1,318 | 1,279 | 1,279 | -40 | -3.0 | 377,200 | |
1,280 | 1,321 | 1,279 | 1,319 | +52 | +4.1 | 499,800 | |
1,249 | 1,278 | 1,241 | 1,267 | +16 | +1.3 | 376,400 | |
1,253 | 1,292 | 1,240 | 1,251 | +11 | +0.9 | 718,800 | |
1,172 | 1,253 | 1,172 | 1,240 | +68 | +5.8 | 707,400 | |
1,208 | 1,210 | 1,167 | 1,172 | -33 | -2.7 | 360,200 | |
1,234 | 1,252 | 1,199 | 1,205 | -27 | -2.2 | 431,200 | |
1,255 | 1,276 | 1,213 | 1,232 | +15 | +1.2 | 439,200 | |
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 | |
1,262 | 1,286 | 1,240 | 1,262 | +9 | +0.7 | 726,400 | |
1,211 | 1,275 | 1,210 | 1,253 | +42 | +3.5 | 662,900 | |
1,168 | 1,213 | 1,168 | 1,211 | +29 | +2.5 | 580,600 | |
1,222 | 1,224 | 1,171 | 1,182 | -31 | -2.6 | 635,000 | |
1,167 | 1,231 | 1,160 | 1,213 | +44 | +3.8 | 1,091,000 | |
1,138 | 1,202 | 1,111 | 1,169 | +121 | +11.5 | 1,549,700 | |
1,097 | 1,109 | 1,041 | 1,048 | -14 | -1.3 | 701,700 | |
1,060 | 1,077 | 1,052 | 1,062 | +2 | +0.2 | 277,300 | |
1,076 | 1,076 | 1,035 | 1,060 | -28 | -2.6 | 411,600 | |
1,108 | 1,110 | 1,081 | 1,088 | -4 | -0.4 | 245,900 | |
1,090 | 1,101 | 1,085 | 1,092 | +2 | +0.2 | 156,400 | |
1,087 | 1,109 | 1,078 | 1,090 | -1 | -0.1 | 237,400 | |
1,059 | 1,092 | 1,056 | 1,091 | +53 | +5.1 | 318,800 | |
1,030 | 1,070 | 1,025 | 1,038 | +8 | +0.8 | 249,600 | |
1,040 | 1,051 | 1,027 | 1,030 | -19 | -1.8 | 151,800 | |
1,056 | 1,057 | 1,036 | 1,049 | +6 | +0.6 | 166,700 | |
1,030 | 1,043 | 1,013 | 1,043 | +13 | +1.3 | 246,500 |