38,314.74 | -520.36 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.34% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,109 | 1,078 | 1,099 | +8 | +0.7 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,228 | 1,195 | 1,205 | -25 | -2.0 | 234,400 | |
1,221 | 1,244 | 1,207 | 1,230 | +39 | +3.3 | 351,500 | |
1,210 | 1,212 | 1,190 | 1,191 | 0 | 0.0 | 256,300 | |
1,228 | 1,228 | 1,185 | 1,191 | -18 | -1.5 | 242,300 | |
1,170 | 1,215 | 1,165 | 1,209 | +29 | +2.5 | 285,100 | |
1,185 | 1,192 | 1,165 | 1,180 | -17 | -1.4 | 151,400 | |
1,182 | 1,199 | 1,157 | 1,197 | +25 | +2.1 | 213,400 | |
1,179 | 1,216 | 1,162 | 1,172 | -32 | -2.7 | 340,900 | |
1,210 | 1,234 | 1,200 | 1,204 | +11 | +0.9 | 379,500 | |
1,125 | 1,197 | 1,124 | 1,193 | +66 | +5.9 | 428,400 | |
1,143 | 1,174 | 1,125 | 1,127 | -20 | -1.7 | 326,500 | |
1,110 | 1,158 | 1,102 | 1,147 | +29 | +2.6 | 327,900 | |
1,120 | 1,130 | 1,108 | 1,118 | -34 | -3.0 | 282,100 | |
1,175 | 1,175 | 1,128 | 1,152 | -32 | -2.7 | 420,700 | |
1,160 | 1,195 | 1,150 | 1,184 | +64 | +5.7 | 514,500 | |
1,160 | 1,169 | 1,116 | 1,120 | -62 | -5.2 | 346,700 | |
1,220 | 1,221 | 1,179 | 1,182 | -57 | -4.6 | 318,600 | |
1,244 | 1,263 | 1,227 | 1,239 | -5 | -0.4 | 259,700 | |
1,282 | 1,298 | 1,244 | 1,244 | -37 | -2.9 | 248,600 | |
1,240 | 1,299 | 1,235 | 1,281 | +29 | +2.3 | 383,500 | |
1,199 | 1,258 | 1,188 | 1,252 | +36 | +3.0 | 509,400 | |
1,168 | 1,219 | 1,163 | 1,216 | +60 | +5.2 | 669,600 | |
1,238 | 1,244 | 1,156 | 1,156 | -89 | -7.1 | 734,800 | |
1,279 | 1,314 | 1,234 | 1,245 | -41 | -3.2 | 782,500 | |
1,306 | 1,340 | 1,286 | 1,286 | +4 | +0.3 | 742,100 | |
1,237 | 1,288 | 1,237 | 1,282 | +63 | +5.2 | 794,600 | |
1,228 | 1,247 | 1,214 | 1,219 | -10 | -0.8 | 336,700 | |
1,185 | 1,240 | 1,175 | 1,229 | +32 | +2.7 | 409,900 | |
1,227 | 1,234 | 1,197 | 1,197 | -42 | -3.4 | 326,100 | |
1,194 | 1,245 | 1,186 | 1,239 | +45 | +3.8 | 515,500 |