38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,092 | 1,056 | 1,091 | +53 | +5.1 | 318,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,135 | 1,096 | 1,099 | -16 | -1.4 | 377,700 | |
1,086 | 1,115 | 1,074 | 1,115 | +20 | +1.8 | 186,400 | |
1,088 | 1,102 | 1,083 | 1,095 | +2 | +0.2 | 244,400 | |
1,108 | 1,124 | 1,091 | 1,093 | -23 | -2.1 | 239,700 | |
1,109 | 1,139 | 1,103 | 1,116 | +6 | +0.5 | 258,700 | |
1,122 | 1,127 | 1,106 | 1,110 | -12 | -1.1 | 211,200 | |
1,131 | 1,131 | 1,104 | 1,122 | +2 | +0.2 | 335,100 | |
1,125 | 1,135 | 1,101 | 1,120 | -33 | -2.9 | 324,800 | |
1,136 | 1,167 | 1,125 | 1,153 | +10 | +0.9 | 245,700 | |
1,135 | 1,153 | 1,121 | 1,143 | -7 | -0.6 | 265,800 | |
1,119 | 1,150 | 1,114 | 1,150 | +27 | +2.4 | 284,900 | |
1,108 | 1,125 | 1,097 | 1,123 | +23 | +2.1 | 256,600 | |
1,141 | 1,141 | 1,092 | 1,100 | -65 | -5.6 | 609,800 | |
1,204 | 1,210 | 1,164 | 1,165 | -44 | -3.6 | 285,200 | |
1,204 | 1,218 | 1,180 | 1,209 | +19 | +1.6 | 354,400 | |
1,220 | 1,234 | 1,170 | 1,190 | -35 | -2.9 | 506,500 | |
1,237 | 1,260 | 1,225 | 1,225 | +11 | +0.9 | 470,100 | |
1,175 | 1,221 | 1,153 | 1,214 | +44 | +3.8 | 601,800 | |
1,175 | 1,182 | 1,152 | 1,170 | +2 | +0.2 | 283,200 | |
1,143 | 1,177 | 1,143 | 1,168 | +26 | +2.3 | 495,100 | |
1,107 | 1,155 | 1,095 | 1,142 | +32 | +2.9 | 665,800 | |
1,057 | 1,115 | 1,051 | 1,110 | +44 | +4.1 | 603,000 | |
1,071 | 1,105 | 1,064 | 1,066 | -4 | -0.4 | 531,000 | |
1,108 | 1,108 | 1,059 | 1,070 | -18 | -1.7 | 527,600 | |
1,113 | 1,116 | 1,088 | 1,088 | -42 | -3.7 | 428,000 | |
1,130 | 1,162 | 1,126 | 1,130 | +12 | +1.1 | 596,800 | |
1,114 | 1,118 | 1,087 | 1,118 | +2 | +0.2 | 517,500 | |
1,120 | 1,134 | 1,109 | 1,116 | -17 | -1.5 | 607,500 | |
1,170 | 1,172 | 1,121 | 1,133 | -14 | -1.2 | 338,800 | |
1,163 | 1,180 | 1,135 | 1,147 | -35 | -3.0 | 454,900 |