38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 946 | 907 | 946 | +13 | +1.4 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,155 | 1,115 | 1,138 | +26 | +2.3 | 76,000 | |
1,128 | 1,130 | 1,100 | 1,112 | -7 | -0.6 | 69,500 | |
1,120 | 1,135 | 1,097 | 1,119 | -11 | -1.0 | 94,700 | |
1,156 | 1,162 | 1,130 | 1,130 | -39 | -3.3 | 93,700 | |
1,172 | 1,179 | 1,124 | 1,169 | -26 | -2.2 | 113,300 | |
1,171 | 1,204 | 1,159 | 1,195 | +29 | +2.5 | 178,100 | |
1,201 | 1,223 | 1,148 | 1,166 | +23 | +2.0 | 247,600 | |
1,090 | 1,143 | 1,070 | 1,143 | +150 | +15.1 | 419,500 | |
1,000 | 1,014 | 972 | 993 | +3 | +0.3 | 144,700 | |
974 | 996 | 974 | 990 | +14 | +1.4 | 56,900 | |
1,014 | 1,014 | 973 | 976 | -39 | -3.8 | 90,200 | |
1,000 | 1,023 | 992 | 1,015 | +9 | +0.9 | 34,500 | |
1,030 | 1,030 | 1,005 | 1,006 | -24 | -2.3 | 47,600 | |
1,034 | 1,048 | 1,023 | 1,030 | -1 | -0.1 | 46,200 | |
1,050 | 1,050 | 1,017 | 1,031 | -8 | -0.8 | 61,900 | |
1,060 | 1,065 | 1,035 | 1,039 | -39 | -3.6 | 73,400 | |
1,061 | 1,078 | 1,053 | 1,078 | +15 | +1.4 | 104,200 | |
1,046 | 1,079 | 1,043 | 1,063 | +27 | +2.6 | 125,000 | |
1,039 | 1,049 | 1,026 | 1,036 | +9 | +0.9 | 80,600 | |
1,035 | 1,048 | 1,021 | 1,027 | -14 | -1.3 | 98,600 | |
1,001 | 1,048 | 1,001 | 1,041 | +59 | +6.0 | 164,500 | |
951 | 986 | 949 | 982 | +27 | +2.8 | 79,000 | |
970 | 975 | 952 | 955 | -14 | -1.4 | 56,400 | |
931 | 969 | 924 | 969 | +49 | +5.3 | 139,800 | |
873 | 922 | 865 | 920 | +47 | +5.4 | 140,600 | |
892 | 893 | 871 | 873 | -20 | -2.2 | 97,400 | |
910 | 924 | 893 | 893 | -19 | -2.1 | 63,500 | |
920 | 928 | 908 | 912 | -12 | -1.3 | 56,100 | |
917 | 936 | 912 | 924 | +4 | +0.4 | 76,000 | |
948 | 953 | 916 | 920 | -22 | -2.3 | 96,800 |