![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,043 | 970 | 1,035 | +65 | +6.7 | 4,600 | |
970 | 970 | 970 | 970 | 0 | 0.0 | 500 | |
965 | 970 | 961 | 970 | +6 | +0.6 | 900 | |
950 | 966 | 950 | 964 | +14 | +1.5 | 500 | |
952 | 952 | 950 | 950 | +13 | +1.4 | 600 | |
937 | 937 | 937 | 937 | 0 | 0.0 | 100 | |
936 | 937 | 936 | 937 | +6 | +0.6 | 500 | |
935 | 958 | 931 | 931 | +11 | +1.2 | 1,700 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 100 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 300 | |
916 | 920 | 916 | 920 | +7 | +0.8 | 400 | |
917 | 917 | 913 | 913 | +6 | +0.7 | 300 | |
907 | 907 | 907 | 907 | -1 | -0.1 | 100 | |
908 | 908 | 908 | 908 | -1 | -0.1 | 100 | |
907 | 909 | 907 | 909 | -1 | -0.1 | 300 | |
936 | 936 | 905 | 910 | +10 | +1.1 | 2,200 | |
920 | 920 | 900 | 900 | +10 | +1.1 | 3,200 | |
881 | 890 | 875 | 890 | +9 | +1.0 | 1,100 | |
870 | 881 | 870 | 881 | +1 | +0.1 | 1,300 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 1,500 | |
898 | 899 | 876 | 878 | +6 | +0.7 | 5,300 | |
967 | 967 | 870 | 872 | -95 | -9.8 | 19,700 | |
980 | 980 | 965 | 967 | -18 | -1.8 | 600 | |
987 | 1,006 | 985 | 985 | -5 | -0.5 | 1,600 | |
1,020 | 1,020 | 981 | 990 | -40 | -3.9 | 3,700 | |
1,016 | 1,030 | 982 | 1,030 | -2 | -0.2 | 4,600 | |
1,031 | 1,051 | 1,031 | 1,032 | +1 | +0.1 | 3,100 | |
1,032 | 1,032 | 1,031 | 1,031 | -1 | -0.1 | 1,600 | |
1,026 | 1,038 | 1,026 | 1,032 | +17 | +1.7 | 4,400 | |
1,034 | 1,037 | 1,015 | 1,015 | -14 | -1.4 | 1,000 |