38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,037 | 994 | 994 | -48 | -4.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 998 | 998 | +5 | +0.5 | 100 | |
993 | 993 | 993 | 993 | -8 | -0.8 | 500 | |
996 | 1,011 | 991 | 1,001 | -1 | -0.1 | 500 | |
1,015 | 1,026 | 1,002 | 1,002 | -11 | -1.1 | 3,300 | |
1,011 | 1,013 | 1,011 | 1,013 | +24 | +2.4 | 6,200 | |
1,024 | 1,024 | 974 | 989 | -37 | -3.6 | 2,800 | |
1,007 | 1,026 | 999 | 1,026 | +26 | +2.6 | 5,400 | |
972 | 1,000 | 971 | 1,000 | +22 | +2.2 | 1,100 | |
996 | 996 | 972 | 978 | +7 | +0.7 | 2,900 | |
976 | 978 | 971 | 971 | -10 | -1.0 | 400 | |
981 | 981 | 981 | 981 | +1 | +0.1 | 400 | |
979 | 980 | 979 | 980 | +4 | +0.4 | 400 | |
980 | 980 | 933 | 976 | -1 | -0.1 | 2,400 | |
983 | 983 | 977 | 977 | - | - | 1,000 | |
- | - | - | 982 | - | - | 0 | |
- | - | - | 982 | - | - | 0 | |
980 | 982 | 976 | 982 | +2 | +0.2 | 300 | |
973 | 980 | 973 | 980 | +7 | +0.7 | 900 | |
984 | 984 | 973 | 973 | +4 | +0.4 | 1,700 | |
969 | 969 | 969 | 969 | -15 | -1.5 | 400 | |
1,004 | 1,004 | 974 | 984 | - | - | 400 | |
- | - | - | 960 | - | - | 0 | |
- | - | - | 960 | - | - | 0 | |
- | - | - | 960 | - | - | 0 | |
969 | 972 | 954 | 960 | -21 | -2.1 | 2,200 | |
983 | 983 | 981 | 981 | +3 | +0.3 | 1,100 | |
998 | 998 | 978 | 978 | -41 | -4.0 | 2,800 | |
1,023 | 1,026 | 1,018 | 1,019 | 0 | 0.0 | 1,900 | |
998 | 1,019 | 994 | 1,019 | +34 | +3.5 | 700 | |
961 | 985 | 961 | 985 | -6 | -0.6 | 2,900 |