38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,037 | 994 | 994 | -48 | -4.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
975 | 990 | 975 | 990 | +30 | +3.1 | 1,100 | |
988 | 990 | 960 | 960 | -31 | -3.1 | 900 | |
990 | 1,000 | 990 | 991 | +6 | +0.6 | 300 | |
979 | 1,030 | 979 | 985 | -15 | -1.5 | 1,500 | |
997 | 1,000 | 980 | 1,000 | +3 | +0.3 | 2,300 | |
990 | 997 | 976 | 997 | +10 | +1.0 | 1,300 | |
991 | 1,023 | 962 | 987 | +35 | +3.7 | 13,900 | |
889 | 1,035 | 888 | 952 | +67 | +7.6 | 19,900 | |
891 | 891 | 885 | 885 | -15 | -1.7 | 700 | |
895 | 900 | 885 | 900 | +11 | +1.2 | 1,700 | |
885 | 913 | 873 | 889 | - | - | 11,300 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
887 | 900 | 887 | 900 | 0 | 0.0 | 200 | |
901 | 901 | 900 | 900 | -9 | -1.0 | 600 | |
896 | 913 | 896 | 909 | +21 | +2.4 | 600 | |
901 | 901 | 888 | 888 | -17 | -1.9 | 1,200 | |
900 | 905 | 890 | 905 | +5 | +0.6 | 300 | |
906 | 906 | 900 | 900 | -7 | -0.8 | 300 | |
907 | 907 | 907 | 907 | -12 | -1.3 | 100 | |
892 | 919 | 892 | 919 | +26 | +2.9 | 600 | |
876 | 906 | 876 | 893 | +14 | +1.6 | 500 | |
890 | 890 | 872 | 879 | -12 | -1.3 | 900 | |
881 | 891 | 866 | 891 | +25 | +2.9 | 1,500 | |
860 | 920 | 860 | 866 | +9 | +1.1 | 900 | |
857 | 866 | 850 | 857 | 0 | 0.0 | 1,400 | |
857 | 862 | 856 | 857 | -30 | -3.4 | 30,600 | |
887 | 888 | 887 | 887 | +10 | +1.1 | 300 |