39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,022 | - | - | 0 | |
1,022 | 1,022 | 1,022 | 1,022 | 0 | 0.0 | 100 | |
1,022 | 1,031 | 1,020 | 1,022 | -28 | -2.7 | 1,300 | |
1,049 | 1,050 | 1,049 | 1,050 | +20 | +1.9 | 300 | |
1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9 | 900 | |
1,048 | 1,050 | 1,031 | 1,050 | +2 | +0.2 | 600 | |
1,030 | 1,048 | 1,030 | 1,048 | +18 | +1.7 | 10,700 | |
1,030 | 1,030 | 1,030 | 1,030 | +5 | +0.5 | 100 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 200 | |
1,049 | 1,049 | 1,023 | 1,025 | - | - | 1,400 | |
- | - | - | 1,044 | - | - | 0 | |
1,050 | 1,050 | 1,044 | 1,044 | -6 | -0.6 | 200 | |
1,028 | 1,061 | 1,008 | 1,050 | 0 | 0.0 | 1,300 | |
1,050 | 1,050 | 1,050 | 1,050 | +2 | +0.2 | 100 | |
1,048 | 1,048 | 1,048 | 1,048 | - | - | 100 | |
- | - | - | 1,054 | - | - | 0 | |
1,044 | 1,054 | 1,044 | 1,054 | +9 | +0.9 | 400 | |
1,045 | 1,045 | 1,045 | 1,045 | -6 | -0.6 | 100 | |
1,079 | 1,079 | 1,049 | 1,051 | -1 | -0.1 | 400 | |
1,083 | 1,083 | 1,050 | 1,052 | -4 | -0.4 | 800 | |
1,085 | 1,085 | 1,054 | 1,056 | -29 | -2.7 | 500 | |
1,060 | 1,089 | 1,060 | 1,085 | +29 | +2.7 | 700 | |
1,046 | 1,056 | 1,046 | 1,056 | +19 | +1.8 | 300 | |
1,047 | 1,047 | 1,037 | 1,037 | -16 | -1.5 | 200 | |
1,053 | 1,053 | 1,053 | 1,053 | -6 | -0.6 | 500 | |
1,096 | 1,096 | 1,059 | 1,059 | -16 | -1.5 | 2,000 | |
1,052 | 1,075 | 1,052 | 1,075 | +23 | +2.2 | 600 | |
1,052 | 1,052 | 1,052 | 1,052 | -27 | -2.5 | 100 | |
1,059 | 1,080 | 1,057 | 1,079 | +27 | +2.6 | 400 | |
1,081 | 1,081 | 1,052 | 1,052 | +17 | +1.6 | 1,700 |