39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,020 | 975 | 999 | +25 | +2.6 | 2,600 | |
964 | 974 | 963 | 974 | +21 | +2.2 | 900 | |
946 | 953 | 946 | 953 | -7 | -0.7 | 200 | |
975 | 975 | 960 | 960 | -15 | -1.5 | 300 | |
975 | 980 | 975 | 975 | 0 | 0.0 | 1,700 | |
980 | 980 | 975 | 975 | 0 | 0.0 | 800 | |
960 | 975 | 960 | 975 | +10 | +1.0 | 1,000 | |
940 | 989 | 940 | 965 | +15 | +1.6 | 1,900 | |
946 | 950 | 946 | 950 | 0 | 0.0 | 500 | |
951 | 951 | 934 | 950 | +14 | +1.5 | 600 | |
956 | 956 | 936 | 936 | -28 | -2.9 | 400 | |
950 | 985 | 950 | 964 | -7 | -0.7 | 1,400 | |
980 | 1,024 | 971 | 971 | -7 | -0.7 | 2,700 | |
961 | 978 | 961 | 978 | +27 | +2.8 | 200 | |
943 | 951 | 943 | 951 | +6 | +0.6 | 200 | |
945 | 945 | 945 | 945 | -5 | -0.5 | 200 | |
958 | 958 | 943 | 950 | -23 | -2.4 | 500 | |
973 | 973 | 973 | 973 | +15 | +1.6 | 100 | |
956 | 958 | 956 | 958 | -12 | -1.2 | 500 | |
973 | 980 | 970 | 970 | -8 | -0.8 | 1,800 | |
989 | 989 | 960 | 978 | -41 | -4.0 | 3,100 | |
999 | 1,019 | 999 | 1,019 | +21 | +2.1 | 300 | |
998 | 998 | 998 | 998 | -9 | -0.9 | 300 | |
1,007 | 1,007 | 1,007 | 1,007 | - | - | 100 | |
- | - | - | 1,025 | - | - | 0 | |
980 | 1,025 | 980 | 1,025 | +45 | +4.6 | 500 | |
1,016 | 1,019 | 980 | 980 | -34 | -3.4 | 3,500 | |
1,018 | 1,019 | 988 | 1,014 | -10 | -1.0 | 5,900 | |
1,012 | 1,025 | 1,011 | 1,024 | +4 | +0.4 | 800 | |
1,008 | 1,038 | 1,008 | 1,020 | - | - | 2,600 |