![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,024 | 974 | 989 | -37 | -3.6 | 2,800 | |
1,007 | 1,026 | 999 | 1,026 | +26 | +2.6 | 5,400 | |
972 | 1,000 | 971 | 1,000 | +22 | +2.2 | 1,100 | |
996 | 996 | 972 | 978 | +7 | +0.7 | 2,900 | |
976 | 978 | 971 | 971 | -10 | -1.0 | 400 | |
981 | 981 | 981 | 981 | +1 | +0.1 | 400 | |
979 | 980 | 979 | 980 | +4 | +0.4 | 400 | |
980 | 980 | 933 | 976 | -1 | -0.1 | 2,400 | |
983 | 983 | 977 | 977 | - | - | 1,000 | |
- | - | - | 982 | - | - | 0 | |
- | - | - | 982 | - | - | 0 | |
980 | 982 | 976 | 982 | +2 | +0.2 | 300 | |
973 | 980 | 973 | 980 | +7 | +0.7 | 900 | |
984 | 984 | 973 | 973 | +4 | +0.4 | 1,700 | |
969 | 969 | 969 | 969 | -15 | -1.5 | 400 | |
1,004 | 1,004 | 974 | 984 | - | - | 400 | |
- | - | - | 960 | - | - | 0 | |
- | - | - | 960 | - | - | 0 | |
- | - | - | 960 | - | - | 0 | |
969 | 972 | 954 | 960 | -21 | -2.1 | 2,200 | |
983 | 983 | 981 | 981 | +3 | +0.3 | 1,100 | |
998 | 998 | 978 | 978 | -41 | -4.0 | 2,800 | |
1,023 | 1,026 | 1,018 | 1,019 | 0 | 0.0 | 1,900 | |
998 | 1,019 | 994 | 1,019 | +34 | +3.5 | 700 | |
961 | 985 | 961 | 985 | -6 | -0.6 | 2,900 | |
991 | 991 | 991 | 991 | - | - | 100 | |
- | - | - | 1,000 | - | - | 0 | |
998 | 1,000 | 980 | 1,000 | +9 | +0.9 | 1,400 | |
990 | 1,000 | 990 | 991 | +1 | +0.1 | 1,000 | |
991 | 1,000 | 986 | 990 | -9 | -0.9 | 4,700 |