39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,023 | 1,005 | 1,019 | +18 | +1.8 | 6,300 | |
1,002 | 1,002 | 1,000 | 1,001 | +9 | +0.9 | 500 | |
993 | 994 | 991 | 992 | -17 | -1.7 | 3,000 | |
1,039 | 1,056 | 956 | 1,009 | -30 | -2.9 | 14,800 | |
1,055 | 1,059 | 1,037 | 1,039 | -20 | -1.9 | 5,600 | |
1,030 | 1,079 | 1,030 | 1,059 | +29 | +2.8 | 5,800 | |
1,050 | 1,057 | 1,010 | 1,030 | -26 | -2.5 | 12,800 | |
1,064 | 1,069 | 1,050 | 1,056 | -14 | -1.3 | 4,700 | |
1,083 | 1,086 | 1,070 | 1,070 | -13 | -1.2 | 1,800 | |
1,083 | 1,085 | 1,083 | 1,083 | -6 | -0.6 | 1,500 | |
1,155 | 1,201 | 1,089 | 1,089 | -51 | -4.5 | 25,500 | |
1,062 | 1,140 | 1,062 | 1,140 | +76 | +7.1 | 17,100 | |
1,047 | 1,065 | 1,043 | 1,064 | +19 | +1.8 | 4,700 | |
1,062 | 1,072 | 1,041 | 1,045 | -25 | -2.3 | 7,800 | |
1,062 | 1,075 | 1,062 | 1,070 | -4 | -0.4 | 3,200 | |
1,066 | 1,075 | 1,043 | 1,074 | +6 | +0.6 | 6,600 | |
1,080 | 1,089 | 1,066 | 1,068 | -6 | -0.6 | 6,000 | |
1,092 | 1,092 | 1,071 | 1,074 | -4 | -0.4 | 3,700 | |
1,083 | 1,083 | 1,062 | 1,078 | +13 | +1.2 | 2,900 | |
1,086 | 1,108 | 1,060 | 1,065 | -36 | -3.3 | 9,000 | |
1,124 | 1,124 | 1,101 | 1,101 | -20 | -1.8 | 5,300 | |
1,184 | 1,184 | 1,060 | 1,121 | -33 | -2.9 | 41,800 | |
1,112 | 1,177 | 1,105 | 1,154 | +47 | +4.2 | 26,900 | |
1,132 | 1,165 | 1,093 | 1,107 | -22 | -1.9 | 10,000 | |
1,084 | 1,248 | 1,072 | 1,129 | +92 | +8.9 | 93,300 | |
1,075 | 1,150 | 1,033 | 1,037 | -46 | -4.2 | 59,700 | |
1,053 | 1,136 | 1,053 | 1,083 | +11 | +1.0 | 30,800 | |
1,132 | 1,132 | 1,072 | 1,072 | -58 | -5.1 | 12,300 | |
1,148 | 1,152 | 1,126 | 1,130 | -42 | -3.6 | 8,600 | |
1,175 | 1,242 | 1,143 | 1,172 | +16 | +1.4 | 22,000 |