39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 900 | 880 | 897 | +29 | +3.3 | 1,000 | |
867 | 879 | 862 | 868 | +7 | +0.8 | 3,600 | |
929 | 930 | 861 | 861 | -69 | -7.4 | 27,000 | |
947 | 957 | 930 | 930 | -14 | -1.5 | 4,600 | |
966 | 966 | 942 | 944 | -18 | -1.9 | 1,800 | |
963 | 963 | 961 | 962 | +5 | +0.5 | 1,000 | |
950 | 962 | 935 | 957 | +5 | +0.5 | 600 | |
989 | 989 | 952 | 952 | -42 | -4.2 | 3,400 | |
980 | 994 | 980 | 994 | +14 | +1.4 | 400 | |
996 | 996 | 980 | 980 | -16 | -1.6 | 500 | |
993 | 1,000 | 993 | 996 | -7 | -0.7 | 1,000 | |
1,011 | 1,014 | 1,002 | 1,003 | +8 | +0.8 | 1,800 | |
992 | 1,000 | 992 | 995 | -2 | -0.2 | 500 | |
1,004 | 1,008 | 997 | 997 | -14 | -1.4 | 1,600 | |
968 | 1,011 | 968 | 1,011 | +42 | +4.3 | 3,800 | |
953 | 969 | 951 | 969 | +16 | +1.7 | 2,400 | |
968 | 968 | 953 | 953 | -30 | -3.1 | 2,100 | |
985 | 993 | 983 | 983 | -2 | -0.2 | 2,600 | |
971 | 987 | 971 | 985 | +20 | +2.1 | 1,800 | |
994 | 1,011 | 950 | 965 | -59 | -5.8 | 8,700 | |
1,016 | 1,024 | 991 | 1,024 | +10 | +1.0 | 4,200 | |
1,000 | 1,014 | 993 | 1,014 | +15 | +1.5 | 1,100 | |
1,003 | 1,003 | 999 | 999 | +1 | +0.1 | 200 | |
1,002 | 1,017 | 990 | 998 | +4 | +0.4 | 6,600 | |
1,027 | 1,037 | 994 | 994 | -48 | -4.6 | 5,000 | |
1,038 | 1,042 | 1,025 | 1,042 | +4 | +0.4 | 1,200 | |
1,038 | 1,038 | 1,019 | 1,038 | +19 | +1.9 | 1,000 | |
1,038 | 1,038 | 1,016 | 1,019 | -18 | -1.7 | 900 | |
1,014 | 1,040 | 1,014 | 1,037 | +18 | +1.8 | 7,200 |