39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 259 | 252 | 257 | +2 | +0.8 | 45,300 | |
258 | 259 | 254 | 255 | -4 | -1.5 | 51,300 | |
262 | 263 | 253 | 259 | -6 | -2.3 | 93,300 | |
268 | 271 | 264 | 265 | -6 | -2.2 | 97,600 | |
268 | 271 | 263 | 271 | +6 | +2.3 | 97,100 | |
261 | 268 | 260 | 265 | +3 | +1.1 | 97,100 | |
257 | 262 | 256 | 262 | +6 | +2.3 | 85,200 | |
255 | 257 | 252 | 256 | 0 | 0.0 | 56,500 | |
256 | 264 | 254 | 256 | 0 | 0.0 | 151,900 | |
255 | 258 | 250 | 256 | -2 | -0.8 | 131,000 | |
257 | 259 | 249 | 258 | -5 | -1.9 | 224,100 | |
255 | 265 | 249 | 263 | +8 | +3.1 | 581,500 | |
298 | 299 | 254 | 255 | +13 | +5.4 | 4,439,700 | |
240 | 245 | 240 | 242 | +2 | +0.8 | 28,100 | |
235 | 240 | 235 | 240 | +5 | +2.1 | 30,800 | |
239 | 239 | 234 | 235 | -1 | -0.4 | 9,600 | |
238 | 239 | 234 | 236 | +1 | +0.4 | 21,400 | |
234 | 235 | 230 | 235 | 0 | 0.0 | 50,700 | |
245 | 246 | 231 | 235 | -11 | -4.5 | 160,500 | |
250 | 250 | 245 | 246 | -4 | -1.6 | 66,000 | |
259 | 259 | 247 | 250 | -9 | -3.5 | 133,200 | |
255 | 259 | 255 | 259 | +2 | +0.8 | 40,600 | |
256 | 257 | 253 | 257 | -1 | -0.4 | 38,700 | |
257 | 260 | 256 | 258 | 0 | 0.0 | 25,300 | |
257 | 259 | 257 | 258 | +1 | +0.4 | 8,300 | |
257 | 259 | 255 | 257 | 0 | 0.0 | 11,500 | |
256 | 259 | 256 | 257 | +2 | +0.8 | 15,600 | |
257 | 262 | 255 | 255 | -3 | -1.2 | 30,600 | |
260 | 261 | 257 | 258 | -3 | -1.1 | 21,800 | |
261 | 262 | 259 | 261 | -1 | -0.4 | 13,000 |