38,757.67 | +521.60 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.64% | 0.46% | 1.16% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 237 | 238 | +1 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 246 | 228 | 230 | +6 | +2.7 | 493,000 | |
222 | 226 | 220 | 224 | +2 | +0.9 | 22,800 | |
222 | 222 | 213 | 222 | +2 | +0.9 | 54,200 | |
226 | 226 | 216 | 220 | -6 | -2.7 | 115,600 | |
230 | 230 | 226 | 226 | -4 | -1.7 | 17,200 | |
228 | 230 | 228 | 230 | +1 | +0.4 | 18,500 | |
232 | 232 | 227 | 229 | -4 | -1.7 | 16,500 | |
232 | 235 | 231 | 233 | -1 | -0.4 | 9,600 | |
233 | 235 | 228 | 234 | 0 | 0.0 | 63,700 | |
239 | 239 | 231 | 234 | -4 | -1.7 | 80,300 | |
234 | 238 | 233 | 238 | +3 | +1.3 | 22,400 | |
232 | 237 | 232 | 235 | -2 | -0.8 | 36,500 | |
237 | 237 | 233 | 237 | 0 | 0.0 | 36,200 | |
238 | 238 | 235 | 237 | 0 | 0.0 | 17,100 | |
235 | 238 | 228 | 237 | 0 | 0.0 | 107,800 | |
234 | 237 | 234 | 237 | +1 | +0.4 | 24,200 | |
237 | 237 | 233 | 236 | -2 | -0.8 | 45,900 | |
241 | 241 | 236 | 238 | -3 | -1.2 | 33,000 | |
237 | 241 | 237 | 241 | +1 | +0.4 | 18,100 | |
237 | 240 | 236 | 240 | 0 | 0.0 | 21,500 | |
243 | 243 | 237 | 240 | +5 | +2.1 | 65,000 | |
233 | 240 | 232 | 235 | -6 | -2.5 | 110,400 | |
249 | 249 | 240 | 241 | -9 | -3.6 | 113,700 | |
255 | 257 | 248 | 250 | -7 | -2.7 | 106,100 | |
257 | 259 | 254 | 257 | -2 | -0.8 | 48,000 | |
261 | 262 | 258 | 259 | -8 | -3.0 | 62,800 | |
260 | 267 | 260 | 267 | +8 | +3.1 | 70,800 | |
264 | 264 | 258 | 259 | -2 | -0.8 | 30,200 | |
261 | 263 | 258 | 261 | -1 | -0.4 | 47,200 | |
247 | 262 | 247 | 262 | +12 | +4.8 | 80,900 |