38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 349 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 238 | 235 | 237 | -1 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 283 | 277 | 280 | +4 | +1.4 | 70,200 | |
274 | 280 | 273 | 276 | +2 | +0.7 | 38,300 | |
277 | 278 | 272 | 274 | -2 | -0.7 | 35,400 | |
270 | 276 | 266 | 276 | +5 | +1.8 | 23,700 | |
261 | 272 | 261 | 271 | +10 | +3.8 | 64,900 | |
265 | 269 | 250 | 261 | -7 | -2.6 | 218,900 | |
265 | 271 | 260 | 268 | +3 | +1.1 | 95,000 | |
259 | 267 | 259 | 265 | -5 | -1.9 | 136,800 | |
280 | 280 | 265 | 270 | -8 | -2.9 | 135,800 | |
285 | 285 | 273 | 278 | -9 | -3.1 | 179,000 | |
294 | 294 | 283 | 287 | -13 | -4.3 | 174,800 | |
307 | 310 | 298 | 300 | -6 | -2.0 | 154,100 | |
306 | 308 | 305 | 306 | 0 | 0.0 | 24,700 | |
305 | 311 | 304 | 306 | +2 | +0.7 | 81,500 | |
304 | 309 | 304 | 304 | -2 | -0.7 | 41,400 | |
310 | 311 | 305 | 306 | +1 | +0.3 | 51,400 | |
305 | 310 | 304 | 305 | +1 | +0.3 | 52,300 | |
303 | 306 | 302 | 304 | -2 | -0.7 | 28,000 | |
307 | 307 | 302 | 306 | +2 | +0.7 | 23,600 | |
306 | 308 | 304 | 304 | -3 | -1.0 | 39,700 | |
302 | 309 | 299 | 307 | +5 | +1.7 | 85,900 | |
298 | 304 | 293 | 302 | +5 | +1.7 | 48,900 | |
299 | 300 | 295 | 297 | -5 | -1.7 | 59,900 | |
307 | 309 | 301 | 302 | -5 | -1.6 | 112,200 | |
310 | 311 | 306 | 307 | 0 | 0.0 | 78,400 | |
301 | 309 | 300 | 307 | +3 | +1.0 | 77,300 | |
304 | 307 | 301 | 304 | +1 | +0.3 | 84,100 | |
297 | 304 | 296 | 303 | +7 | +2.4 | 53,400 | |
298 | 300 | 296 | 296 | +1 | +0.3 | 44,500 | |
296 | 298 | 289 | 295 | - | - | 50,500 |