39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 313 | 258 | 266 | +2 | +0.8 | 9,101,600 | |
278 | 303 | 263 | 264 | -18 | -6.4 | 2,859,700 | |
280 | 326 | 260 | 282 | +32 | +12.8 | 12,437,700 | |
253 | 253 | 246 | 250 | -1 | -0.4 | 34,600 | |
251 | 255 | 251 | 251 | +2 | +0.8 | 55,300 | |
248 | 251 | 245 | 249 | +3 | +1.2 | 114,300 | |
247 | 248 | 244 | 246 | -3 | -1.2 | 45,800 | |
244 | 256 | 244 | 249 | +5 | +2.0 | 173,600 | |
246 | 250 | 244 | 244 | -3 | -1.2 | 72,000 | |
253 | 253 | 246 | 247 | -5 | -2.0 | 59,400 | |
252 | 256 | 250 | 252 | -1 | -0.4 | 53,300 | |
260 | 260 | 250 | 253 | -7 | -2.7 | 165,900 | |
261 | 261 | 254 | 260 | 0 | 0.0 | 91,600 | |
260 | 262 | 256 | 260 | -3 | -1.1 | 119,100 | |
260 | 268 | 254 | 263 | +16 | +6.5 | 567,300 | |
247 | 256 | 244 | 247 | -1 | -0.4 | 250,700 | |
234 | 251 | 232 | 248 | +14 | +6.0 | 182,500 | |
232 | 235 | 228 | 234 | +7 | +3.1 | 71,100 | |
223 | 231 | 222 | 227 | +5 | +2.3 | 80,100 | |
222 | 228 | 222 | 222 | -1 | -0.4 | 92,400 | |
221 | 224 | 219 | 223 | 0 | 0.0 | 98,900 | |
227 | 228 | 220 | 223 | -5 | -2.2 | 106,100 | |
229 | 230 | 226 | 228 | -1 | -0.4 | 53,000 | |
236 | 236 | 228 | 229 | 0 | 0.0 | 132,400 | |
229 | 234 | 227 | 229 | 0 | 0.0 | 276,500 | |
241 | 297 | 229 | 229 | -6 | -2.6 | 4,956,800 | |
230 | 236 | 230 | 235 | +1 | +0.4 | 24,300 | |
231 | 238 | 231 | 234 | +2 | +0.9 | 36,500 | |
235 | 237 | 230 | 232 | -3 | -1.3 | 27,900 | |
242 | 243 | 232 | 235 | -7 | -2.9 | 76,000 |