39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 247 | 243 | 245 | +2 | +0.8 | 21,100 | |
243 | 244 | 239 | 243 | +2 | +0.8 | 15,100 | |
239 | 241 | 234 | 241 | +2 | +0.8 | 49,000 | |
245 | 246 | 230 | 239 | -9 | -3.6 | 142,000 | |
243 | 248 | 243 | 248 | +3 | +1.2 | 19,400 | |
248 | 248 | 240 | 245 | -5 | -2.0 | 63,900 | |
254 | 254 | 246 | 250 | -4 | -1.6 | 46,700 | |
258 | 258 | 252 | 254 | -6 | -2.3 | 41,500 | |
262 | 262 | 258 | 260 | -3 | -1.1 | 29,800 | |
264 | 264 | 258 | 263 | -1 | -0.4 | 20,700 | |
259 | 265 | 259 | 264 | +6 | +2.3 | 15,900 | |
258 | 259 | 255 | 258 | 0 | 0.0 | 26,800 | |
265 | 265 | 254 | 258 | +4 | +1.6 | 59,100 | |
255 | 258 | 252 | 254 | -2 | -0.8 | 39,900 | |
254 | 257 | 250 | 256 | +3 | +1.2 | 60,400 | |
256 | 259 | 250 | 253 | -7 | -2.7 | 57,100 | |
265 | 268 | 256 | 260 | -6 | -2.3 | 123,300 | |
270 | 270 | 265 | 266 | -3 | -1.1 | 62,700 | |
271 | 271 | 267 | 269 | +1 | +0.4 | 15,900 | |
273 | 273 | 266 | 268 | -1 | -0.4 | 48,900 | |
279 | 280 | 267 | 269 | -3 | -1.1 | 93,500 | |
274 | 275 | 269 | 272 | -2 | -0.7 | 45,600 | |
269 | 279 | 267 | 274 | +7 | +2.6 | 109,900 | |
271 | 271 | 266 | 267 | -1 | -0.4 | 38,800 | |
274 | 274 | 268 | 268 | -1 | -0.4 | 65,900 | |
268 | 271 | 264 | 269 | 0 | 0.0 | 53,700 | |
270 | 275 | 266 | 269 | +1 | +0.4 | 131,400 | |
279 | 280 | 268 | 268 | -9 | -3.2 | 124,100 | |
283 | 284 | 275 | 277 | -5 | -1.8 | 89,400 | |
288 | 288 | 281 | 282 | -3 | -1.1 | 69,300 |