38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,469 | 1,427 | 1,469 | +37 | +2.6 | 34,200 | |
1,408 | 1,439 | 1,400 | 1,432 | +24 | +1.7 | 41,700 | |
1,428 | 1,428 | 1,381 | 1,408 | -19 | -1.3 | 32,600 | |
1,395 | 1,449 | 1,395 | 1,427 | +27 | +1.9 | 26,000 | |
1,435 | 1,436 | 1,394 | 1,400 | -34 | -2.4 | 95,300 | |
1,498 | 1,498 | 1,434 | 1,434 | -71 | -4.7 | 76,100 | |
1,510 | 1,517 | 1,500 | 1,505 | -15 | -1.0 | 17,000 | |
1,538 | 1,545 | 1,518 | 1,520 | -19 | -1.2 | 21,700 | |
1,531 | 1,539 | 1,511 | 1,539 | +7 | +0.5 | 15,100 | |
1,542 | 1,551 | 1,532 | 1,532 | -3 | -0.2 | 13,100 | |
1,522 | 1,545 | 1,516 | 1,535 | +13 | +0.9 | 18,600 | |
1,524 | 1,543 | 1,509 | 1,522 | -2 | -0.1 | 27,400 | |
1,527 | 1,547 | 1,510 | 1,524 | -25 | -1.6 | 24,600 | |
1,556 | 1,573 | 1,544 | 1,549 | +8 | +0.5 | 10,800 | |
1,510 | 1,559 | 1,507 | 1,541 | -9 | -0.6 | 18,100 | |
1,568 | 1,582 | 1,542 | 1,550 | -11 | -0.7 | 15,400 | |
1,615 | 1,615 | 1,550 | 1,561 | -44 | -2.7 | 32,300 | |
1,579 | 1,620 | 1,579 | 1,605 | +39 | +2.5 | 27,800 | |
1,598 | 1,617 | 1,563 | 1,566 | -59 | -3.6 | 24,500 | |
1,608 | 1,633 | 1,608 | 1,625 | +15 | +0.9 | 19,000 | |
1,599 | 1,620 | 1,598 | 1,610 | +12 | +0.8 | 21,000 | |
1,635 | 1,650 | 1,598 | 1,598 | -37 | -2.3 | 42,300 | |
1,662 | 1,662 | 1,610 | 1,635 | -20 | -1.2 | 41,400 | |
1,620 | 1,666 | 1,618 | 1,655 | +79 | +5.0 | 53,300 | |
1,570 | 1,595 | 1,565 | 1,576 | +11 | +0.7 | 44,900 | |
1,550 | 1,575 | 1,545 | 1,565 | +17 | +1.1 | 27,700 | |
1,545 | 1,566 | 1,541 | 1,548 | -1 | -0.1 | 13,900 | |
1,556 | 1,578 | 1,549 | 1,549 | -7 | -0.4 | 14,800 | |
1,595 | 1,610 | 1,556 | 1,556 | -24 | -1.5 | 28,200 | |
1,516 | 1,585 | 1,503 | 1,580 | +51 | +3.3 | 45,600 |