![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,448 | 2,402 | 2,420 | -22 | -0.9 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,504 | 2,476 | 2,498 | +8 | +0.3 | 174,300 | |
2,453 | 2,494 | 2,450 | 2,490 | +19 | +0.8 | 243,600 | |
2,448 | 2,475 | 2,434 | 2,471 | +51 | +2.1 | 186,400 | |
2,438 | 2,450 | 2,416 | 2,420 | -20 | -0.8 | 93,800 | |
2,445 | 2,457 | 2,430 | 2,440 | +19 | +0.8 | 154,500 | |
2,424 | 2,444 | 2,414 | 2,421 | +10 | +0.4 | 129,300 | |
2,396 | 2,421 | 2,392 | 2,411 | +53 | +2.2 | 150,400 | |
2,434 | 2,434 | 2,339 | 2,358 | -26 | -1.1 | 197,200 | |
2,360 | 2,414 | 2,360 | 2,384 | 0 | 0.0 | 191,000 | |
2,341 | 2,389 | 2,341 | 2,384 | +41 | +1.7 | 110,600 | |
2,335 | 2,357 | 2,335 | 2,343 | +12 | +0.5 | 123,200 | |
2,346 | 2,355 | 2,326 | 2,331 | -19 | -0.8 | 141,600 | |
2,360 | 2,388 | 2,350 | 2,350 | +30 | +1.3 | 159,400 | |
2,309 | 2,345 | 2,309 | 2,320 | -9 | -0.4 | 218,700 | |
2,387 | 2,406 | 2,324 | 2,329 | -43 | -1.8 | 204,100 | |
2,354 | 2,376 | 2,354 | 2,372 | +31 | +1.3 | 205,200 | |
2,334 | 2,361 | 2,329 | 2,341 | +7 | +0.3 | 104,100 | |
2,317 | 2,353 | 2,317 | 2,334 | +41 | +1.8 | 122,100 | |
2,258 | 2,303 | 2,250 | 2,293 | +3 | +0.1 | 142,400 | |
2,272 | 2,304 | 2,257 | 2,290 | +19 | +0.8 | 88,400 | |
2,332 | 2,334 | 2,270 | 2,271 | -55 | -2.4 | 114,600 | |
2,312 | 2,335 | 2,309 | 2,326 | -16 | -0.7 | 72,700 | |
2,340 | 2,356 | 2,303 | 2,342 | -51 | -2.1 | 115,100 | |
2,465 | 2,465 | 2,388 | 2,393 | +15 | +0.6 | 200,300 | |
2,404 | 2,407 | 2,352 | 2,378 | -3 | -0.1 | 137,300 | |
2,440 | 2,440 | 2,381 | 2,381 | -40 | -1.7 | 168,600 | |
2,375 | 2,425 | 2,350 | 2,421 | +70 | +3.0 | 332,700 | |
2,331 | 2,408 | 2,310 | 2,351 | +51 | +2.2 | 608,100 | |
2,302 | 2,319 | 2,236 | 2,300 | +17 | +0.7 | 261,700 | |
2,350 | 2,350 | 2,278 | 2,283 | -17 | -0.7 | 138,500 |