38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,636 | 2,605 | 2,605 | -34 | -1.3 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,291 | 2,250 | 2,286 | +33 | +1.5 | 170,500 | |
2,280 | 2,285 | 2,250 | 2,253 | -42 | -1.8 | 178,700 | |
2,300 | 2,303 | 2,273 | 2,295 | -5 | -0.2 | 102,700 | |
2,288 | 2,309 | 2,282 | 2,300 | +12 | +0.5 | 122,700 | |
2,275 | 2,312 | 2,274 | 2,288 | +23 | +1.0 | 136,600 | |
2,295 | 2,303 | 2,252 | 2,265 | -15 | -0.7 | 94,700 | |
2,270 | 2,281 | 2,253 | 2,280 | +30 | +1.3 | 111,100 | |
2,255 | 2,269 | 2,235 | 2,250 | +22 | +1.0 | 146,100 | |
2,204 | 2,229 | 2,198 | 2,228 | +18 | +0.8 | 106,000 | |
2,205 | 2,223 | 2,193 | 2,210 | -20 | -0.9 | 145,500 | |
2,246 | 2,254 | 2,221 | 2,230 | +1 | 0.0 | 82,500 | |
2,233 | 2,240 | 2,226 | 2,229 | +4 | +0.2 | 60,000 | |
2,250 | 2,251 | 2,220 | 2,225 | -26 | -1.2 | 64,700 | |
2,207 | 2,258 | 2,205 | 2,251 | +26 | +1.2 | 130,900 | |
2,238 | 2,238 | 2,207 | 2,225 | -11 | -0.5 | 106,600 | |
2,261 | 2,270 | 2,230 | 2,236 | -19 | -0.8 | 72,300 | |
2,270 | 2,275 | 2,247 | 2,255 | -5 | -0.2 | 61,000 | |
2,269 | 2,279 | 2,240 | 2,260 | +11 | +0.5 | 109,600 | |
2,238 | 2,251 | 2,221 | 2,249 | +7 | +0.3 | 79,700 | |
2,230 | 2,253 | 2,225 | 2,242 | +22 | +1.0 | 66,600 | |
2,239 | 2,239 | 2,205 | 2,220 | +7 | +0.3 | 79,100 | |
2,240 | 2,240 | 2,201 | 2,213 | 0 | 0.0 | 68,300 | |
2,201 | 2,227 | 2,201 | 2,213 | +19 | +0.9 | 67,200 | |
2,210 | 2,212 | 2,186 | 2,194 | -45 | -2.0 | 89,400 | |
2,268 | 2,269 | 2,220 | 2,239 | -63 | -2.7 | 126,200 | |
2,331 | 2,331 | 2,295 | 2,302 | -34 | -1.5 | 112,900 | |
2,356 | 2,362 | 2,323 | 2,336 | +4 | +0.2 | 122,600 | |
2,317 | 2,347 | 2,309 | 2,332 | +33 | +1.4 | 97,400 | |
2,309 | 2,309 | 2,283 | 2,299 | -18 | -0.8 | 75,600 | |
2,300 | 2,317 | 2,275 | 2,317 | +47 | +2.1 | 131,600 |