38,274.05 | -131.61 | 155.58 | -2.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,643 | 2,596 | 2,639 | +3 | +0.1 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,488 | 2,433 | 2,442 | -50 | -2.0 | 115,600 | |
2,489 | 2,494 | 2,477 | 2,492 | +2 | +0.1 | 69,400 | |
2,502 | 2,502 | 2,482 | 2,490 | -12 | -0.5 | 67,100 | |
2,489 | 2,509 | 2,489 | 2,502 | +21 | +0.8 | 107,100 | |
2,476 | 2,490 | 2,461 | 2,481 | -3 | -0.1 | 76,300 | |
2,466 | 2,496 | 2,453 | 2,484 | +8 | +0.3 | 106,500 | |
2,480 | 2,488 | 2,462 | 2,476 | -15 | -0.6 | 74,000 | |
2,495 | 2,498 | 2,473 | 2,491 | -3 | -0.1 | 91,200 | |
2,485 | 2,497 | 2,473 | 2,494 | +34 | +1.4 | 80,200 | |
2,476 | 2,476 | 2,447 | 2,460 | +2 | +0.1 | 109,800 | |
2,471 | 2,481 | 2,455 | 2,458 | -6 | -0.2 | 62,400 | |
2,495 | 2,518 | 2,464 | 2,464 | -14 | -0.6 | 171,400 | |
2,520 | 2,520 | 2,478 | 2,478 | -46 | -1.8 | 101,200 | |
2,517 | 2,541 | 2,515 | 2,524 | +20 | +0.8 | 106,700 | |
2,498 | 2,514 | 2,480 | 2,504 | +14 | +0.6 | 107,900 | |
2,500 | 2,507 | 2,478 | 2,490 | +3 | +0.1 | 157,400 | |
2,468 | 2,489 | 2,439 | 2,487 | +19 | +0.8 | 155,100 | |
2,477 | 2,501 | 2,445 | 2,468 | -1 | -0.0 | 125,400 | |
2,490 | 2,495 | 2,452 | 2,469 | -28 | -1.1 | 149,700 | |
2,457 | 2,498 | 2,436 | 2,497 | +18 | +0.7 | 132,600 | |
2,460 | 2,492 | 2,452 | 2,479 | +25 | +1.0 | 110,300 | |
2,423 | 2,454 | 2,423 | 2,454 | +23 | +0.9 | 71,800 | |
2,421 | 2,442 | 2,396 | 2,431 | +34 | +1.4 | 93,700 | |
2,408 | 2,423 | 2,379 | 2,397 | -34 | -1.4 | 82,200 | |
2,472 | 2,475 | 2,427 | 2,431 | +2 | +0.1 | 68,000 | |
2,430 | 2,455 | 2,418 | 2,429 | -11 | -0.5 | 109,800 | |
2,465 | 2,483 | 2,438 | 2,440 | -40 | -1.6 | 139,900 | |
2,507 | 2,517 | 2,475 | 2,480 | -18 | -0.7 | 247,900 | |
2,490 | 2,504 | 2,476 | 2,498 | +8 | +0.3 | 174,300 | |
2,453 | 2,494 | 2,450 | 2,490 | +19 | +0.8 | 243,600 |