![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,442 | 2,416 | 2,438 | -7 | -0.3 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,494 | 2,433 | 2,445 | -52 | -2.1 | 93,000 | |
2,467 | 2,513 | 2,467 | 2,497 | -11 | -0.4 | 67,200 | |
2,522 | 2,548 | 2,508 | 2,508 | -12 | -0.5 | 74,700 | |
2,483 | 2,523 | 2,460 | 2,520 | +64 | +2.6 | 83,400 | |
2,426 | 2,470 | 2,412 | 2,456 | +30 | +1.2 | 104,400 | |
2,446 | 2,458 | 2,416 | 2,426 | -14 | -0.6 | 148,100 | |
2,459 | 2,467 | 2,430 | 2,440 | -36 | -1.5 | 115,400 | |
2,515 | 2,564 | 2,463 | 2,476 | -38 | -1.5 | 258,200 | |
2,488 | 2,517 | 2,472 | 2,514 | +51 | +2.1 | 110,000 | |
2,441 | 2,467 | 2,430 | 2,463 | +34 | +1.4 | 109,100 | |
2,389 | 2,441 | 2,380 | 2,429 | +17 | +0.7 | 89,600 | |
2,425 | 2,442 | 2,411 | 2,412 | -20 | -0.8 | 74,500 | |
2,437 | 2,470 | 2,432 | 2,432 | -5 | -0.2 | 67,600 | |
2,434 | 2,448 | 2,419 | 2,437 | -3 | -0.1 | 64,600 | |
2,400 | 2,472 | 2,394 | 2,440 | -4 | -0.2 | 80,300 | |
2,480 | 2,489 | 2,439 | 2,444 | -45 | -1.8 | 80,500 | |
2,505 | 2,511 | 2,489 | 2,489 | -26 | -1.0 | 50,300 | |
2,531 | 2,553 | 2,502 | 2,515 | -34 | -1.3 | 92,100 | |
2,492 | 2,559 | 2,485 | 2,549 | +75 | +3.0 | 130,200 | |
2,428 | 2,475 | 2,413 | 2,474 | +34 | +1.4 | 147,700 | |
2,456 | 2,465 | 2,425 | 2,440 | -32 | -1.3 | 146,500 | |
2,520 | 2,538 | 2,467 | 2,472 | -31 | -1.2 | 138,200 | |
2,558 | 2,581 | 2,498 | 2,503 | -12 | -0.5 | 226,400 | |
2,480 | 2,516 | 2,452 | 2,515 | +36 | +1.5 | 195,100 | |
2,540 | 2,540 | 2,462 | 2,479 | -74 | -2.9 | 186,500 | |
2,565 | 2,588 | 2,526 | 2,553 | +36 | +1.4 | 210,100 | |
2,550 | 2,566 | 2,500 | 2,517 | -41 | -1.6 | 139,600 | |
2,577 | 2,577 | 2,540 | 2,558 | -27 | -1.0 | 180,500 | |
2,632 | 2,636 | 2,585 | 2,585 | -54 | -2.0 | 130,100 |