38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,720.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.0 | 2,758.5 | 2,700.0 | 2,722.0 | -13.0 | -0.5 | 1,376,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,300.0 | 3,235.0 | 3,270.0 | +5.0 | +0.2 | 809,300 | |
3,205.0 | 3,280.0 | 3,180.0 | 3,265.0 | +85.0 | +2.7 | 1,261,400 | |
3,150.0 | 3,215.0 | 3,135.0 | 3,180.0 | +15.0 | +0.5 | 1,946,200 | |
3,185.0 | 3,215.0 | 3,160.0 | 3,165.0 | -45.0 | -1.4 | 1,416,100 | |
3,275.0 | 3,305.0 | 3,195.0 | 3,210.0 | -110.0 | -3.3 | 1,686,300 | |
3,340.0 | 3,390.0 | 3,300.0 | 3,320.0 | +40.0 | +1.2 | 1,795,000 | |
3,300.0 | 3,315.0 | 3,220.0 | 3,280.0 | -5.0 | -0.2 | 1,775,300 | |
3,320.0 | 3,335.0 | 3,275.0 | 3,285.0 | -80.0 | -2.4 | 1,375,600 | |
3,415.0 | 3,415.0 | 3,325.0 | 3,365.0 | -30.0 | -0.9 | 1,160,100 | |
3,485.0 | 3,490.0 | 3,390.0 | 3,395.0 | -105.0 | -3.0 | 1,486,700 | |
3,530.0 | 3,535.0 | 3,480.0 | 3,500.0 | -5.0 | -0.1 | 650,800 | |
3,530.0 | 3,545.0 | 3,475.0 | 3,505.0 | +20.0 | +0.6 | 1,095,500 | |
3,365.0 | 3,485.0 | 3,350.0 | 3,485.0 | +95.0 | +2.8 | 1,254,000 | |
3,335.0 | 3,410.0 | 3,325.0 | 3,390.0 | +65.0 | +2.0 | 955,500 | |
3,360.0 | 3,390.0 | 3,320.0 | 3,325.0 | -5.0 | -0.2 | 960,700 | |
3,310.0 | 3,355.0 | 3,305.0 | 3,330.0 | -5.0 | -0.1 | 686,600 | |
3,335.0 | 3,380.0 | 3,315.0 | 3,335.0 | +5.0 | +0.2 | 618,900 | |
3,360.0 | 3,380.0 | 3,305.0 | 3,330.0 | -35.0 | -1.0 | 1,079,500 | |
3,290.0 | 3,380.0 | 3,280.0 | 3,365.0 | +40.0 | +1.2 | 1,737,700 | |
3,380.0 | 3,385.0 | 3,290.0 | 3,325.0 | -90.0 | -2.6 | 1,649,300 | |
3,475.0 | 3,485.0 | 3,405.0 | 3,415.0 | -25.0 | -0.7 | 1,060,000 | |
3,460.0 | 3,475.0 | 3,400.0 | 3,440.0 | 0.0 | 0.0 | 1,421,800 | |
3,415.0 | 3,455.0 | 3,385.0 | 3,440.0 | +50.0 | +1.5 | 1,042,600 | |
3,385.0 | 3,440.0 | 3,350.0 | 3,390.0 | -20.0 | -0.6 | 1,508,700 | |
3,345.0 | 3,435.0 | 3,340.0 | 3,410.0 | +85.0 | +2.6 | 1,592,700 | |
3,450.0 | 3,455.0 | 3,315.0 | 3,325.0 | -165.0 | -4.7 | 1,599,400 | |
3,465.0 | 3,520.0 | 3,465.0 | 3,490.0 | -20.0 | -0.6 | 693,400 | |
3,460.0 | 3,525.0 | 3,445.0 | 3,510.0 | 0.0 | 0.0 | 603,800 | |
3,515.0 | 3,570.0 | 3,490.0 | 3,510.0 | +60.0 | +1.7 | 1,102,900 | |
3,560.0 | 3,585.0 | 3,445.0 | 3,450.0 | - | - | 1,492,900 |