38,894.38 | +277.28 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,160.0 | 3,113.0 | 3,139.0 | -10.0 | -0.3 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,093.6 | 3,120.3 | 3,040.9 | 3,069.9 | -73.7 | -2.3 | 350,704 | |
3,124.6 | 3,157.9 | 3,097.9 | 3,143.6 | +46.0 | +1.5 | 375,904 | |
3,016.6 | 3,106.6 | 3,016.6 | 3,097.6 | +46.0 | +1.5 | 571,806 | |
2,988.3 | 3,054.6 | 2,983.6 | 3,051.6 | +93.0 | +3.1 | 530,705 | |
2,898.3 | 2,972.6 | 2,897.9 | 2,958.6 | +60.0 | +2.1 | 345,603 | |
2,944.6 | 2,961.6 | 2,895.9 | 2,898.6 | -62.3 | -2.1 | 306,603 | |
2,975.3 | 2,975.3 | 2,928.9 | 2,960.9 | -11.4 | -0.4 | 403,204 | |
2,920.9 | 2,989.3 | 2,914.9 | 2,972.3 | +31.7 | +1.1 | 361,504 | |
2,986.6 | 2,986.6 | 2,919.9 | 2,940.6 | +4.0 | +0.1 | 207,302 | |
2,949.9 | 2,975.6 | 2,927.3 | 2,936.6 | -12.7 | -0.4 | 529,505 | |
2,894.6 | 2,949.3 | 2,888.9 | 2,949.3 | +51.0 | +1.8 | 473,405 | |
2,866.6 | 2,918.9 | 2,863.6 | 2,898.3 | +58.0 | +2.0 | 391,504 | |
2,815.9 | 2,841.6 | 2,801.6 | 2,840.3 | +29.0 | +1.0 | 237,002 | |
2,790.6 | 2,824.6 | 2,779.3 | 2,811.3 | +29.0 | +1.0 | 459,905 | |
2,697.6 | 2,784.9 | 2,697.6 | 2,782.3 | +71.4 | +2.6 | 455,405 | |
2,699.9 | 2,719.6 | 2,670.3 | 2,710.9 | +10.0 | +0.4 | 408,304 | |
2,733.3 | 2,748.3 | 2,684.9 | 2,700.9 | -59.0 | -2.1 | 217,202 | |
2,726.3 | 2,769.6 | 2,711.3 | 2,759.9 | +40.6 | +1.5 | 297,903 | |
2,726.9 | 2,726.9 | 2,693.6 | 2,719.3 | +31.0 | +1.2 | 393,904 | |
2,615.9 | 2,688.3 | 2,604.3 | 2,688.3 | +50.4 | +1.9 | 376,804 | |
2,593.6 | 2,649.6 | 2,588.3 | 2,637.9 | +33.6 | +1.3 | 159,602 | |
2,639.9 | 2,653.9 | 2,597.9 | 2,604.3 | -18.6 | -0.7 | 258,603 | |
2,661.9 | 2,663.6 | 2,601.6 | 2,622.9 | -39.0 | -1.5 | 327,303 | |
2,697.3 | 2,701.3 | 2,654.9 | 2,661.9 | +2.0 | +0.1 | 320,103 | |
2,629.3 | 2,676.6 | 2,625.9 | 2,659.9 | +14.0 | +0.5 | 186,302 | |
2,664.3 | 2,683.3 | 2,626.3 | 2,645.9 | -26.0 | -1.0 | 200,402 | |
2,665.3 | 2,686.9 | 2,641.6 | 2,671.9 | +24.3 | +0.9 | 267,303 | |
2,615.3 | 2,650.6 | 2,609.3 | 2,647.6 | +32.3 | +1.2 | 224,102 | |
2,642.3 | 2,649.9 | 2,591.3 | 2,615.3 | -44.0 | -1.7 | 347,403 | |
2,616.6 | 2,665.6 | 2,604.9 | 2,659.3 | +61.7 | +2.4 | 264,903 |