39,121.49 | +504.39 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.31% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,161.0 | 3,113.0 | 3,143.0 | -6.0 | -0.2 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,216.9 | 3,285.6 | 3,193.6 | 3,240.9 | -19.0 | -0.6 | 930,009 | |
3,193.3 | 3,284.9 | 3,187.9 | 3,259.9 | +69.3 | +2.2 | 1,409,114 | |
3,103.3 | 3,227.3 | 3,100.3 | 3,190.6 | +167.3 | +5.5 | 2,212,822 | |
3,051.3 | 3,135.9 | 2,999.3 | 3,023.3 | +171.7 | +6.0 | 3,961,240 | |
2,839.6 | 2,907.9 | 2,828.9 | 2,851.6 | +18.7 | +0.7 | 515,405 | |
2,865.3 | 2,874.6 | 2,799.9 | 2,832.9 | -52.4 | -1.8 | 376,504 | |
2,894.3 | 2,929.3 | 2,870.3 | 2,885.3 | -10.3 | -0.4 | 297,303 | |
2,941.3 | 2,949.6 | 2,870.6 | 2,895.6 | -55.3 | -1.9 | 298,803 | |
2,883.9 | 2,960.3 | 2,877.6 | 2,950.9 | +41.0 | +1.4 | 458,405 | |
2,909.9 | 2,956.9 | 2,893.6 | 2,909.9 | -0.7 | -0.0 | 290,103 | |
2,794.9 | 2,918.3 | 2,779.9 | 2,910.6 | +135.3 | +4.9 | 329,703 | |
2,800.6 | 2,827.6 | 2,775.3 | 2,775.3 | -48.3 | -1.7 | 369,004 | |
2,903.3 | 2,906.6 | 2,821.9 | 2,823.6 | -83.0 | -2.9 | 361,204 | |
2,922.9 | 2,923.6 | 2,893.9 | 2,906.6 | -31.3 | -1.1 | 345,303 | |
2,976.6 | 2,980.6 | 2,904.3 | 2,937.9 | -73.0 | -2.4 | 452,405 | |
3,019.3 | 3,027.9 | 2,989.9 | 3,010.9 | -22.4 | -0.7 | 429,304 | |
3,052.9 | 3,080.3 | 3,025.9 | 3,033.3 | -51.0 | -1.7 | 304,503 | |
3,093.9 | 3,164.9 | 3,061.9 | 3,084.3 | +40.4 | +1.3 | 611,106 | |
3,023.3 | 3,053.9 | 3,023.3 | 3,043.9 | +25.0 | +0.8 | 192,302 | |
3,049.9 | 3,064.6 | 2,986.6 | 3,018.9 | -10.0 | -0.3 | 259,803 | |
3,033.3 | 3,074.9 | 3,007.3 | 3,028.9 | -5.7 | -0.2 | 439,804 | |
3,033.3 | 3,063.6 | 3,027.9 | 3,034.6 | -21.0 | -0.7 | 272,703 | |
3,064.3 | 3,076.9 | 3,039.6 | 3,055.6 | +2.7 | +0.1 | 252,303 | |
3,057.6 | 3,077.6 | 3,033.9 | 3,052.9 | -14.7 | -0.5 | 315,903 | |
3,043.3 | 3,087.3 | 3,030.6 | 3,067.6 | +5.3 | +0.2 | 278,103 | |
3,033.3 | 3,064.3 | 3,021.6 | 3,062.3 | +24.0 | +0.8 | 230,102 | |
3,061.9 | 3,073.3 | 3,027.3 | 3,038.3 | -23.6 | -0.8 | 291,303 | |
3,053.3 | 3,081.9 | 3,052.3 | 3,061.9 | -9.0 | -0.3 | 258,303 | |
3,066.6 | 3,102.9 | 3,065.9 | 3,070.9 | +14.6 | +0.5 | 268,503 | |
3,100.3 | 3,112.6 | 3,026.6 | 3,056.3 | -13.6 | -0.4 | 388,204 |