38,640.02 | -63.49 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.30% | 0.20% | -0.54% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,060 | 1,058 | 1,060 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,176 | 1,182 | +2 | +0.2 | 17,200 | |
1,164 | 1,184 | 1,137 | 1,180 | +11 | +0.9 | 37,400 | |
1,186 | 1,192 | 1,169 | 1,169 | -17 | -1.4 | 21,000 | |
1,186 | 1,194 | 1,171 | 1,186 | 0 | 0.0 | 19,800 | |
1,176 | 1,196 | 1,176 | 1,186 | -3 | -0.3 | 15,000 | |
1,182 | 1,195 | 1,169 | 1,189 | +26 | +2.2 | 15,200 | |
1,202 | 1,202 | 1,160 | 1,163 | -21 | -1.8 | 30,000 | |
1,216 | 1,216 | 1,184 | 1,184 | -33 | -2.7 | 27,600 | |
1,233 | 1,233 | 1,217 | 1,217 | -18 | -1.5 | 14,700 | |
1,232 | 1,245 | 1,225 | 1,235 | +3 | +0.2 | 18,600 | |
1,184 | 1,253 | 1,184 | 1,232 | +44 | +3.7 | 66,300 | |
1,192 | 1,203 | 1,188 | 1,188 | 0 | 0.0 | 24,600 | |
1,199 | 1,200 | 1,180 | 1,188 | -11 | -0.9 | 17,000 | |
1,186 | 1,211 | 1,186 | 1,199 | +3 | +0.3 | 16,400 | |
1,196 | 1,233 | 1,175 | 1,196 | -10 | -0.8 | 134,500 | |
1,210 | 1,219 | 1,185 | 1,206 | -1 | -0.1 | 40,400 | |
1,225 | 1,246 | 1,207 | 1,207 | -28 | -2.3 | 22,100 | |
1,231 | 1,243 | 1,221 | 1,235 | +4 | +0.3 | 21,900 | |
1,240 | 1,253 | 1,231 | 1,231 | -9 | -0.7 | 25,300 | |
1,221 | 1,240 | 1,211 | 1,240 | +5 | +0.4 | 15,300 | |
1,232 | 1,241 | 1,231 | 1,235 | -1 | -0.1 | 24,100 | |
1,234 | 1,246 | 1,232 | 1,236 | +4 | +0.3 | 45,500 | |
1,208 | 1,240 | 1,201 | 1,232 | +10 | +0.8 | 25,900 | |
1,233 | 1,243 | 1,222 | 1,222 | -4 | -0.3 | 31,200 | |
1,214 | 1,234 | 1,214 | 1,226 | 0 | 0.0 | 39,600 | |
1,222 | 1,233 | 1,217 | 1,226 | +14 | +1.2 | 17,600 | |
1,228 | 1,229 | 1,208 | 1,212 | -13 | -1.1 | 26,700 | |
1,224 | 1,229 | 1,210 | 1,225 | +17 | +1.4 | 28,300 | |
1,211 | 1,213 | 1,188 | 1,208 | -20 | -1.6 | 64,900 | |
1,181 | 1,242 | 1,176 | 1,228 | +47 | +4.0 | 88,700 |