38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,065 | 1,035 | 1,051 | +4 | +0.4 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,098 | 1,075 | 1,086 | -4 | -0.4 | 31,600 | |
1,076 | 1,103 | 1,060 | 1,090 | +12 | +1.1 | 54,300 | |
1,095 | 1,095 | 1,078 | 1,078 | -17 | -1.6 | 20,900 | |
1,095 | 1,097 | 1,075 | 1,095 | +6 | +0.6 | 91,100 | |
1,103 | 1,128 | 1,089 | 1,089 | -14 | -1.3 | 25,200 | |
1,128 | 1,128 | 1,082 | 1,103 | -15 | -1.3 | 55,600 | |
1,102 | 1,128 | 1,096 | 1,118 | +6 | +0.5 | 18,200 | |
1,129 | 1,129 | 1,080 | 1,112 | -17 | -1.5 | 65,300 | |
1,165 | 1,172 | 1,120 | 1,129 | -20 | -1.7 | 59,800 | |
1,157 | 1,171 | 1,108 | 1,149 | -8 | -0.7 | 100,300 | |
1,186 | 1,206 | 1,115 | 1,157 | -29 | -2.4 | 67,600 | |
1,082 | 1,221 | 1,056 | 1,186 | -15 | -1.2 | 180,400 | |
1,218 | 1,228 | 1,200 | 1,201 | -16 | -1.3 | 18,800 | |
1,211 | 1,221 | 1,207 | 1,217 | +9 | +0.7 | 8,900 | |
1,214 | 1,214 | 1,194 | 1,208 | -11 | -0.9 | 22,500 | |
1,213 | 1,221 | 1,212 | 1,219 | +8 | +0.7 | 13,200 | |
1,203 | 1,227 | 1,203 | 1,211 | +8 | +0.7 | 23,200 | |
1,212 | 1,220 | 1,202 | 1,203 | -16 | -1.3 | 10,900 | |
1,226 | 1,228 | 1,212 | 1,219 | -5 | -0.4 | 16,000 | |
1,227 | 1,232 | 1,210 | 1,224 | +1 | +0.1 | 14,700 | |
1,214 | 1,230 | 1,211 | 1,223 | +2 | +0.2 | 24,100 | |
1,189 | 1,222 | 1,177 | 1,221 | +39 | +3.3 | 31,900 | |
1,197 | 1,210 | 1,182 | 1,182 | -11 | -0.9 | 57,100 | |
1,198 | 1,198 | 1,182 | 1,193 | +25 | +2.1 | 18,800 | |
1,182 | 1,189 | 1,168 | 1,168 | -14 | -1.2 | 19,800 | |
1,194 | 1,194 | 1,176 | 1,182 | +2 | +0.2 | 17,200 | |
1,164 | 1,184 | 1,137 | 1,180 | +11 | +0.9 | 37,400 | |
1,186 | 1,192 | 1,169 | 1,169 | -17 | -1.4 | 21,000 | |
1,186 | 1,194 | 1,171 | 1,186 | 0 | 0.0 | 19,800 | |
1,176 | 1,196 | 1,176 | 1,186 | -3 | -0.3 | 15,000 |