38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,060 | 1,046 | 1,051 | -9 | -0.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,021 | 1,010 | 1,017 | +8 | +0.8 | 19,300 | |
993 | 1,010 | 993 | 1,009 | +17 | +1.7 | 43,400 | |
1,001 | 1,004 | 992 | 992 | -5 | -0.5 | 19,400 | |
988 | 1,001 | 988 | 997 | +9 | +0.9 | 15,600 | |
986 | 993 | 984 | 988 | +7 | +0.7 | 18,700 | |
981 | 989 | 976 | 981 | -5 | -0.5 | 19,300 | |
997 | 1,004 | 984 | 986 | -11 | -1.1 | 33,200 | |
1,009 | 1,009 | 996 | 997 | -7 | -0.7 | 28,800 | |
1,009 | 1,018 | 1,004 | 1,004 | +10 | +1.0 | 22,400 | |
1,005 | 1,008 | 994 | 994 | -11 | -1.1 | 24,300 | |
1,001 | 1,017 | 1,001 | 1,005 | +4 | +0.4 | 22,900 | |
1,004 | 1,009 | 997 | 1,001 | -2 | -0.2 | 18,700 | |
1,013 | 1,018 | 1,002 | 1,003 | -4 | -0.4 | 27,800 | |
1,011 | 1,016 | 996 | 1,007 | +7 | +0.7 | 34,600 | |
1,012 | 1,013 | 1,000 | 1,000 | -13 | -1.3 | 13,800 | |
1,005 | 1,014 | 993 | 1,013 | +4 | +0.4 | 46,300 | |
970 | 1,018 | 966 | 1,009 | +12 | +1.2 | 183,000 | |
979 | 1,000 | 976 | 997 | +30 | +3.1 | 50,500 | |
990 | 992 | 966 | 967 | -19 | -1.9 | 52,100 | |
992 | 995 | 975 | 986 | -5 | -0.5 | 32,300 | |
992 | 998 | 991 | 991 | +3 | +0.3 | 20,500 | |
990 | 995 | 978 | 988 | -1 | -0.1 | 28,300 | |
1,002 | 1,009 | 987 | 989 | -4 | -0.4 | 34,600 | |
979 | 1,001 | 979 | 993 | +15 | +1.5 | 30,900 | |
975 | 981 | 961 | 978 | -1 | -0.1 | 52,300 | |
976 | 994 | 974 | 979 | +11 | +1.1 | 82,200 | |
981 | 981 | 966 | 968 | -13 | -1.3 | 34,500 | |
990 | 991 | 978 | 981 | -16 | -1.6 | 46,900 | |
1,002 | 1,011 | 992 | 997 | -3 | -0.3 | 73,000 | |
1,003 | 1,015 | 989 | 1,000 | -5 | -0.5 | 49,500 |