38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,060 | 1,046 | 1,051 | -9 | -0.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,063 | 1,053 | 1,060 | +9 | +0.9 | 14,000 | |
1,057 | 1,067 | 1,049 | 1,051 | -11 | -1.0 | 26,000 | |
1,046 | 1,076 | 1,043 | 1,062 | +11 | +1.0 | 20,100 | |
1,058 | 1,063 | 1,041 | 1,051 | 0 | 0.0 | 123,000 | |
1,055 | 1,065 | 1,035 | 1,051 | +4 | +0.4 | 55,700 | |
1,037 | 1,050 | 1,027 | 1,047 | +3 | +0.3 | 24,400 | |
1,039 | 1,050 | 1,030 | 1,044 | +12 | +1.2 | 44,000 | |
1,028 | 1,041 | 1,025 | 1,032 | -5 | -0.5 | 19,400 | |
1,038 | 1,043 | 1,024 | 1,037 | 0 | 0.0 | 23,300 | |
1,032 | 1,043 | 1,023 | 1,037 | +1 | +0.1 | 26,400 | |
1,023 | 1,045 | 1,016 | 1,036 | +13 | +1.3 | 38,100 | |
1,032 | 1,032 | 1,021 | 1,023 | -12 | -1.2 | 21,900 | |
1,021 | 1,039 | 1,015 | 1,035 | +13 | +1.3 | 60,900 | |
1,020 | 1,030 | 1,008 | 1,022 | -2 | -0.2 | 37,200 | |
1,035 | 1,035 | 1,017 | 1,024 | -15 | -1.4 | 45,900 | |
999 | 1,041 | 997 | 1,039 | +40 | +4.0 | 67,400 | |
1,005 | 1,012 | 995 | 999 | -7 | -0.7 | 136,600 | |
1,002 | 1,010 | 1,000 | 1,006 | +4 | +0.4 | 20,300 | |
1,003 | 1,007 | 998 | 1,002 | +2 | +0.2 | 14,300 | |
1,011 | 1,011 | 998 | 1,000 | -8 | -0.8 | 21,300 | |
1,001 | 1,010 | 1,001 | 1,008 | +8 | +0.8 | 5,000 | |
1,008 | 1,009 | 997 | 1,000 | -8 | -0.8 | 31,800 | |
1,021 | 1,021 | 1,008 | 1,008 | -14 | -1.4 | 13,600 | |
1,020 | 1,027 | 1,018 | 1,022 | +3 | +0.3 | 5,800 | |
1,024 | 1,026 | 1,019 | 1,019 | -10 | -1.0 | 4,300 | |
1,022 | 1,032 | 1,019 | 1,029 | +18 | +1.8 | 12,900 | |
1,044 | 1,045 | 1,011 | 1,011 | -26 | -2.5 | 58,000 | |
1,018 | 1,037 | 1,012 | 1,037 | +19 | +1.9 | 20,700 | |
1,027 | 1,027 | 1,018 | 1,018 | -3 | -0.3 | 7,900 |