52週高値 | 2,059 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,409 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,550 | 1,618 | +138 | +9.3 | 191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,500 | 1,466 | 1,480 | +5 | +0.3 | 12,200 | |
1,489 | 1,492 | 1,472 | 1,475 | -4 | -0.3 | 10,100 | |
1,505 | 1,505 | 1,469 | 1,479 | -2 | -0.1 | 12,100 | |
1,474 | 1,523 | 1,472 | 1,481 | +13 | +0.9 | 42,400 | |
1,473 | 1,475 | 1,464 | 1,468 | +2 | +0.1 | 11,800 | |
1,460 | 1,473 | 1,450 | 1,466 | +19 | +1.3 | 18,100 | |
1,449 | 1,449 | 1,436 | 1,447 | +10 | +0.7 | 4,000 | |
1,422 | 1,437 | 1,411 | 1,437 | +11 | +0.8 | 16,000 | |
1,452 | 1,461 | 1,423 | 1,426 | -24 | -1.7 | 14,300 | |
1,450 | 1,468 | 1,450 | 1,450 | +4 | +0.3 | 9,500 | |
1,454 | 1,454 | 1,438 | 1,446 | -8 | -0.6 | 5,100 | |
1,448 | 1,454 | 1,438 | 1,454 | +14 | +1.0 | 9,600 | |
1,450 | 1,453 | 1,439 | 1,440 | +2 | +0.1 | 6,400 | |
1,461 | 1,461 | 1,422 | 1,438 | -22 | -1.5 | 12,300 | |
1,458 | 1,469 | 1,455 | 1,460 | +9 | +0.6 | 10,000 | |
1,440 | 1,462 | 1,440 | 1,451 | +28 | +2.0 | 9,900 | |
1,411 | 1,430 | 1,411 | 1,423 | +6 | +0.4 | 6,100 | |
1,429 | 1,429 | 1,409 | 1,417 | -10 | -0.7 | 17,400 | |
1,452 | 1,454 | 1,425 | 1,427 | -25 | -1.7 | 15,100 | |
1,438 | 1,453 | 1,430 | 1,452 | +14 | +1.0 | 17,300 | |
1,439 | 1,453 | 1,435 | 1,438 | +8 | +0.6 | 15,300 | |
1,447 | 1,451 | 1,430 | 1,430 | -21 | -1.4 | 36,500 | |
1,457 | 1,459 | 1,431 | 1,451 | -12 | -0.8 | 30,600 | |
1,472 | 1,472 | 1,456 | 1,463 | +1 | +0.1 | 23,600 | |
1,446 | 1,476 | 1,446 | 1,462 | +19 | +1.3 | 24,900 | |
1,463 | 1,489 | 1,443 | 1,443 | -20 | -1.4 | 49,200 | |
1,468 | 1,477 | 1,456 | 1,463 | -19 | -1.3 | 40,300 | |
1,495 | 1,502 | 1,476 | 1,482 | -10 | -0.7 | 51,400 | |
1,538 | 1,545 | 1,471 | 1,492 | -216 | -12.6 | 154,000 |