52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,431 | 1,454 | -9 | -0.6 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,519 | 1,433 | 1,481 | -25 | -1.7 | 21,900 | |
1,518 | 1,523 | 1,504 | 1,506 | -12 | -0.8 | 8,800 | |
1,520 | 1,520 | 1,491 | 1,518 | -1 | -0.1 | 10,200 | |
1,494 | 1,519 | 1,461 | 1,519 | +33 | +2.2 | 14,000 | |
1,461 | 1,500 | 1,441 | 1,486 | +25 | +1.7 | 24,400 | |
1,472 | 1,472 | 1,428 | 1,461 | -10 | -0.7 | 27,800 | |
1,458 | 1,484 | 1,441 | 1,471 | -128 | -8.0 | 111,100 | |
1,520 | 1,599 | 1,520 | 1,599 | +96 | +6.4 | 75,000 | |
1,490 | 1,508 | 1,489 | 1,503 | +30 | +2.0 | 14,300 | |
1,489 | 1,489 | 1,447 | 1,473 | -9 | -0.6 | 9,000 | |
1,479 | 1,485 | 1,470 | 1,482 | 0 | 0.0 | 4,100 | |
1,467 | 1,482 | 1,466 | 1,482 | +24 | +1.6 | 3,400 | |
1,452 | 1,458 | 1,448 | 1,458 | -2 | -0.1 | 3,000 | |
1,457 | 1,477 | 1,457 | 1,460 | -10 | -0.7 | 7,700 | |
1,490 | 1,490 | 1,470 | 1,470 | -2 | -0.1 | 2,600 | |
1,492 | 1,492 | 1,469 | 1,472 | -3 | -0.2 | 2,300 | |
1,485 | 1,490 | 1,475 | 1,475 | -18 | -1.2 | 2,400 | |
1,496 | 1,496 | 1,475 | 1,493 | +7 | +0.5 | 3,800 | |
1,474 | 1,494 | 1,474 | 1,486 | +12 | +0.8 | 8,800 | |
1,449 | 1,474 | 1,449 | 1,474 | +25 | +1.7 | 9,800 | |
1,443 | 1,449 | 1,436 | 1,449 | +6 | +0.4 | 2,300 | |
1,446 | 1,446 | 1,434 | 1,443 | +11 | +0.8 | 3,600 | |
1,423 | 1,449 | 1,423 | 1,432 | -3 | -0.2 | 7,400 | |
1,426 | 1,435 | 1,426 | 1,435 | +9 | +0.6 | 1,500 | |
1,430 | 1,439 | 1,422 | 1,426 | +1 | +0.1 | 2,300 | |
1,438 | 1,438 | 1,425 | 1,425 | -13 | -0.9 | 3,400 | |
1,432 | 1,439 | 1,431 | 1,438 | +2 | +0.1 | 2,900 | |
1,436 | 1,439 | 1,430 | 1,436 | 0 | 0.0 | 2,000 | |
1,434 | 1,437 | 1,421 | 1,436 | +2 | +0.1 | 5,100 | |
1,429 | 1,435 | 1,412 | 1,434 | +18 | +1.3 | 5,300 |