52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,472 | 1,456 | 1,463 | +1 | +0.1 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,659 | 1,621 | 1,655 | +23 | +1.4 | 13,700 | |
1,591 | 1,632 | 1,591 | 1,632 | +30 | +1.9 | 14,600 | |
1,610 | 1,611 | 1,592 | 1,602 | +2 | +0.1 | 6,400 | |
1,587 | 1,622 | 1,580 | 1,600 | +13 | +0.8 | 9,800 | |
1,585 | 1,589 | 1,576 | 1,587 | -5 | -0.3 | 3,200 | |
1,548 | 1,592 | 1,541 | 1,592 | +17 | +1.1 | 7,200 | |
1,599 | 1,599 | 1,542 | 1,575 | +52 | +3.4 | 10,800 | |
1,614 | 1,614 | 1,523 | 1,523 | -72 | -4.5 | 11,300 | |
1,573 | 1,600 | 1,565 | 1,595 | +17 | +1.1 | 4,200 | |
1,580 | 1,585 | 1,554 | 1,578 | -22 | -1.4 | 5,600 | |
1,565 | 1,600 | 1,552 | 1,600 | +62 | +4.0 | 8,400 | |
1,608 | 1,608 | 1,535 | 1,538 | -70 | -4.4 | 13,000 | |
1,579 | 1,618 | 1,531 | 1,608 | +18 | +1.1 | 19,700 | |
1,630 | 1,639 | 1,590 | 1,590 | -49 | -3.0 | 11,400 | |
1,643 | 1,643 | 1,625 | 1,639 | +12 | +0.7 | 5,800 | |
1,594 | 1,630 | 1,594 | 1,627 | +22 | +1.4 | 10,300 | |
1,600 | 1,605 | 1,588 | 1,605 | +5 | +0.3 | 14,500 | |
1,582 | 1,600 | 1,580 | 1,600 | +13 | +0.8 | 8,500 | |
1,581 | 1,587 | 1,577 | 1,587 | +6 | +0.4 | 3,700 | |
1,586 | 1,597 | 1,581 | 1,581 | -4 | -0.3 | 3,700 | |
1,596 | 1,596 | 1,581 | 1,585 | -3 | -0.2 | 4,900 | |
1,593 | 1,597 | 1,588 | 1,588 | +13 | +0.8 | 7,000 | |
1,548 | 1,575 | 1,548 | 1,575 | +27 | +1.7 | 5,500 | |
1,533 | 1,548 | 1,525 | 1,548 | +16 | +1.0 | 10,300 | |
1,537 | 1,537 | 1,526 | 1,532 | -5 | -0.3 | 2,300 | |
1,527 | 1,537 | 1,524 | 1,537 | +11 | +0.7 | 6,400 | |
1,527 | 1,551 | 1,520 | 1,526 | +8 | +0.5 | 6,300 | |
1,533 | 1,533 | 1,511 | 1,518 | -12 | -0.8 | 3,600 | |
1,518 | 1,530 | 1,517 | 1,530 | +10 | +0.7 | 2,700 | |
1,538 | 1,538 | 1,517 | 1,520 | - | - | 3,200 |