52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,543 | 2,517 | 2,531 | +13 | +0.5 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,547 | 2,516 | 2,518 | +3 | +0.1 | 24,800 | |
2,476 | 2,521 | 2,476 | 2,515 | +46 | +1.9 | 31,500 | |
2,501 | 2,501 | 2,464 | 2,469 | -32 | -1.3 | 15,900 | |
2,518 | 2,518 | 2,473 | 2,501 | +24 | +1.0 | 34,600 | |
2,490 | 2,505 | 2,464 | 2,477 | -12 | -0.5 | 35,400 | |
2,467 | 2,526 | 2,467 | 2,489 | +34 | +1.4 | 54,100 | |
2,458 | 2,481 | 2,442 | 2,455 | -37 | -1.5 | 59,900 | |
2,426 | 2,492 | 2,426 | 2,492 | +56 | +2.3 | 58,100 | |
2,394 | 2,446 | 2,376 | 2,436 | -73 | -2.9 | 130,300 | |
2,562 | 2,566 | 2,509 | 2,509 | -50 | -2.0 | 136,200 | |
2,575 | 2,581 | 2,544 | 2,559 | +34 | +1.3 | 81,400 | |
2,559 | 2,570 | 2,520 | 2,525 | -38 | -1.5 | 101,600 | |
2,575 | 2,578 | 2,559 | 2,563 | -20 | -0.8 | 52,300 | |
2,575 | 2,593 | 2,569 | 2,583 | +11 | +0.4 | 42,300 | |
2,607 | 2,628 | 2,570 | 2,572 | -33 | -1.3 | 91,700 | |
2,636 | 2,649 | 2,605 | 2,605 | -2 | -0.1 | 42,600 | |
2,608 | 2,621 | 2,607 | 2,607 | +1 | 0.0 | 55,600 | |
2,596 | 2,612 | 2,583 | 2,606 | +2 | +0.1 | 55,100 | |
2,628 | 2,629 | 2,587 | 2,604 | -24 | -0.9 | 76,700 | |
2,661 | 2,673 | 2,628 | 2,628 | -36 | -1.4 | 46,300 | |
2,666 | 2,675 | 2,637 | 2,664 | -8 | -0.3 | 49,000 | |
2,664 | 2,676 | 2,648 | 2,672 | +9 | +0.3 | 47,500 | |
2,691 | 2,694 | 2,661 | 2,663 | -30 | -1.1 | 50,700 | |
2,721 | 2,738 | 2,686 | 2,693 | -16 | -0.6 | 42,300 | |
2,733 | 2,746 | 2,700 | 2,709 | -39 | -1.4 | 40,900 | |
2,745 | 2,764 | 2,725 | 2,748 | +33 | +1.2 | 41,600 | |
2,724 | 2,743 | 2,703 | 2,715 | +13 | +0.5 | 19,800 | |
2,678 | 2,728 | 2,665 | 2,702 | +21 | +0.8 | 36,600 | |
2,661 | 2,690 | 2,653 | 2,681 | +21 | +0.8 | 27,900 |