38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,920 | 5,800 | 5,870 | -10 | -0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,080 | 7,600 | 7,950 | +300 | +3.9 | 102,600 | |
7,320 | 7,650 | 7,320 | 7,650 | +310 | +4.2 | 74,800 | |
7,300 | 7,360 | 7,200 | 7,340 | +10 | +0.1 | 29,800 | |
7,360 | 7,530 | 7,300 | 7,330 | 0 | 0.0 | 31,900 | |
7,240 | 7,330 | 7,200 | 7,330 | +90 | +1.2 | 22,100 | |
7,400 | 7,400 | 7,160 | 7,240 | -110 | -1.5 | 62,000 | |
7,240 | 7,350 | 7,210 | 7,350 | +60 | +0.8 | 25,500 | |
7,260 | 7,350 | 7,230 | 7,290 | -20 | -0.3 | 22,600 | |
7,450 | 7,450 | 7,210 | 7,310 | -10 | -0.1 | 47,100 | |
7,520 | 7,540 | 7,320 | 7,320 | -190 | -2.5 | 31,000 | |
7,570 | 7,740 | 7,450 | 7,510 | -10 | -0.1 | 26,200 | |
7,430 | 7,820 | 7,370 | 7,520 | +70 | +0.9 | 40,200 | |
7,600 | 7,650 | 7,450 | 7,450 | -60 | -0.8 | 32,200 | |
7,220 | 7,520 | 7,160 | 7,510 | +270 | +3.7 | 40,000 | |
7,160 | 7,360 | 7,110 | 7,240 | +80 | +1.1 | 45,100 | |
6,840 | 7,190 | 6,840 | 7,160 | +310 | +4.5 | 62,200 | |
6,840 | 6,960 | 6,790 | 6,850 | -90 | -1.3 | 60,200 | |
7,070 | 7,100 | 6,850 | 6,940 | -190 | -2.7 | 45,300 | |
7,080 | 7,200 | 7,040 | 7,130 | -50 | -0.7 | 21,400 | |
7,040 | 7,220 | 7,000 | 7,180 | +190 | +2.7 | 44,000 | |
7,030 | 7,090 | 6,930 | 6,990 | +20 | +0.3 | 19,800 | |
7,080 | 7,280 | 6,960 | 6,970 | -110 | -1.6 | 49,700 | |
6,940 | 7,160 | 6,790 | 7,080 | +190 | +2.8 | 50,500 | |
7,220 | 7,220 | 6,850 | 6,890 | -380 | -5.2 | 92,000 | |
7,000 | 7,270 | 6,900 | 7,270 | +460 | +6.8 | 50,100 | |
6,920 | 7,070 | 6,760 | 6,810 | -80 | -1.2 | 58,000 | |
7,220 | 7,250 | 6,890 | 6,890 | -270 | -3.8 | 56,300 | |
6,910 | 7,600 | 6,820 | 7,160 | +280 | +4.1 | 166,400 | |
6,600 | 7,300 | 6,600 | 6,880 | +230 | +3.5 | 309,700 | |
6,690 | 6,730 | 6,540 | 6,650 | +120 | +1.8 | 64,900 |