38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,270 | 6,160 | 6,260 | +10 | +0.2 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,140 | 5,960 | 5,980 | -160 | -2.6 | 72,300 | |
6,200 | 6,220 | 6,090 | 6,140 | -80 | -1.3 | 28,700 | |
6,310 | 6,380 | 6,150 | 6,220 | 0 | 0.0 | 40,300 | |
6,200 | 6,260 | 6,150 | 6,220 | +10 | +0.2 | 33,500 | |
6,250 | 6,290 | 6,040 | 6,210 | +50 | +0.8 | 42,400 | |
6,450 | 6,550 | 6,160 | 6,160 | -230 | -3.6 | 56,900 | |
6,380 | 6,480 | 6,350 | 6,390 | -90 | -1.4 | 23,100 | |
6,540 | 6,540 | 6,410 | 6,480 | -20 | -0.3 | 11,300 | |
6,480 | 6,550 | 6,370 | 6,500 | +10 | +0.2 | 20,100 | |
6,600 | 6,660 | 6,460 | 6,490 | -110 | -1.7 | 18,100 | |
6,580 | 6,790 | 6,450 | 6,600 | +120 | +1.9 | 56,200 | |
6,420 | 6,560 | 6,300 | 6,480 | -40 | -0.6 | 46,900 | |
6,540 | 6,670 | 6,480 | 6,520 | +80 | +1.2 | 66,200 | |
6,090 | 6,620 | 6,040 | 6,440 | +370 | +6.1 | 185,100 | |
6,310 | 6,310 | 5,890 | 6,070 | -310 | -4.9 | 228,600 | |
5,790 | 6,490 | 5,710 | 6,380 | +490 | +8.3 | 273,700 | |
5,970 | 6,060 | 5,760 | 5,890 | +20 | +0.3 | 99,400 | |
5,800 | 5,960 | 5,800 | 5,870 | +100 | +1.7 | 27,100 | |
5,800 | 5,800 | 5,720 | 5,770 | -60 | -1.0 | 29,800 | |
5,860 | 5,860 | 5,780 | 5,830 | 0 | 0.0 | 34,700 | |
5,810 | 5,950 | 5,780 | 5,830 | +120 | +2.1 | 42,000 | |
5,920 | 5,920 | 5,670 | 5,710 | -210 | -3.5 | 70,200 | |
5,940 | 6,040 | 5,880 | 5,920 | -50 | -0.8 | 26,700 | |
5,900 | 5,970 | 5,830 | 5,970 | +10 | +0.2 | 33,800 | |
5,960 | 6,050 | 5,920 | 5,960 | -40 | -0.7 | 35,100 | |
6,020 | 6,070 | 5,940 | 6,000 | 0 | 0.0 | 32,800 | |
5,990 | 6,070 | 5,920 | 6,000 | +110 | +1.9 | 39,700 | |
6,050 | 6,050 | 5,880 | 5,890 | -110 | -1.8 | 24,700 | |
5,860 | 6,000 | 5,810 | 6,000 | +140 | +2.4 | 21,400 | |
5,900 | 5,950 | 5,800 | 5,860 | +60 | +1.0 | 30,100 |