38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,270 | 6,160 | 6,260 | +10 | +0.2 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,060 | 5,840 | 5,840 | -220 | -3.6 | 94,200 | |
6,150 | 6,210 | 6,050 | 6,060 | -80 | -1.3 | 22,000 | |
6,050 | 6,220 | 6,050 | 6,140 | +100 | +1.7 | 28,100 | |
6,140 | 6,190 | 6,020 | 6,040 | -80 | -1.3 | 27,500 | |
6,280 | 6,280 | 6,040 | 6,120 | -110 | -1.8 | 31,800 | |
6,210 | 6,360 | 6,060 | 6,230 | -80 | -1.3 | 68,600 | |
6,320 | 6,500 | 6,310 | 6,310 | -50 | -0.8 | 39,000 | |
6,380 | 6,400 | 6,320 | 6,360 | +50 | +0.8 | 25,800 | |
6,380 | 6,400 | 6,290 | 6,310 | 0 | 0.0 | 23,600 | |
6,320 | 6,400 | 6,250 | 6,310 | -10 | -0.2 | 37,900 | |
6,440 | 6,580 | 6,240 | 6,320 | -20 | -0.3 | 61,100 | |
6,220 | 6,390 | 6,140 | 6,340 | +100 | +1.6 | 27,400 | |
6,150 | 6,320 | 6,080 | 6,240 | +90 | +1.5 | 32,400 | |
6,440 | 6,480 | 6,110 | 6,150 | -190 | -3.0 | 55,100 | |
6,030 | 6,440 | 6,030 | 6,340 | +330 | +5.5 | 86,600 | |
6,000 | 6,210 | 5,980 | 6,010 | -10 | -0.2 | 57,900 | |
6,100 | 6,140 | 6,010 | 6,020 | -80 | -1.3 | 47,500 | |
6,330 | 6,330 | 6,070 | 6,100 | -210 | -3.3 | 56,300 | |
6,280 | 6,470 | 6,260 | 6,310 | +40 | +0.6 | 40,800 | |
6,200 | 6,350 | 6,050 | 6,270 | +60 | +1.0 | 41,900 | |
6,350 | 6,350 | 6,210 | 6,210 | -110 | -1.7 | 50,900 | |
6,520 | 6,520 | 6,220 | 6,320 | -100 | -1.6 | 93,900 | |
6,570 | 6,570 | 6,320 | 6,420 | -160 | -2.4 | 79,900 | |
6,760 | 6,940 | 6,580 | 6,580 | -150 | -2.2 | 43,400 | |
6,530 | 6,820 | 6,530 | 6,730 | +200 | +3.1 | 62,900 | |
6,530 | 6,590 | 6,440 | 6,530 | -100 | -1.5 | 60,500 | |
6,630 | 6,670 | 6,470 | 6,630 | +80 | +1.2 | 73,200 | |
6,790 | 6,790 | 6,520 | 6,550 | -310 | -4.5 | 116,400 | |
6,920 | 6,920 | 6,780 | 6,860 | -80 | -1.2 | 35,400 | |
6,880 | 6,990 | 6,810 | 6,940 | +60 | +0.9 | 38,900 |