38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,920 | 5,800 | 5,870 | -10 | -0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,660 | 6,240 | 6,240 | -120 | -1.9 | 85,700 | |
6,150 | 6,420 | 5,900 | 6,360 | +210 | +3.4 | 145,300 | |
6,330 | 6,440 | 6,120 | 6,150 | -320 | -4.9 | 129,100 | |
6,350 | 6,580 | 6,240 | 6,470 | -20 | -0.3 | 143,400 | |
6,860 | 6,990 | 6,300 | 6,490 | -670 | -9.4 | 231,100 | |
7,280 | 7,300 | 6,950 | 7,160 | -180 | -2.5 | 125,100 | |
7,900 | 7,950 | 7,240 | 7,340 | -510 | -6.5 | 150,300 | |
8,050 | 8,050 | 7,720 | 7,850 | -270 | -3.3 | 98,500 | |
8,240 | 8,240 | 8,100 | 8,120 | -220 | -2.6 | 33,000 | |
8,200 | 8,340 | 8,100 | 8,340 | +280 | +3.5 | 25,700 | |
8,250 | 8,270 | 8,050 | 8,060 | -90 | -1.1 | 30,200 | |
8,040 | 8,160 | 7,930 | 8,150 | +250 | +3.2 | 28,400 | |
7,980 | 8,030 | 7,720 | 7,900 | 0 | 0.0 | 28,600 | |
7,640 | 7,900 | 7,580 | 7,900 | +350 | +4.6 | 52,000 | |
8,010 | 8,160 | 7,550 | 7,550 | -640 | -7.8 | 127,200 | |
8,150 | 8,220 | 7,980 | 8,190 | +40 | +0.5 | 37,600 | |
8,300 | 8,300 | 8,110 | 8,150 | -40 | -0.5 | 22,000 | |
8,280 | 8,320 | 8,150 | 8,190 | +60 | +0.7 | 25,700 | |
8,090 | 8,170 | 7,990 | 8,130 | +120 | +1.5 | 19,500 | |
8,000 | 8,120 | 7,940 | 8,010 | +40 | +0.5 | 26,000 | |
8,020 | 8,210 | 7,970 | 7,970 | -20 | -0.3 | 25,100 | |
8,290 | 8,340 | 7,910 | 7,990 | -420 | -5.0 | 75,400 | |
7,950 | 8,470 | 7,910 | 8,410 | +310 | +3.8 | 47,500 | |
7,970 | 8,200 | 7,970 | 8,100 | +80 | +1.0 | 32,400 | |
7,920 | 8,090 | 7,910 | 8,020 | +100 | +1.3 | 22,800 | |
8,080 | 8,150 | 7,900 | 7,920 | -200 | -2.5 | 36,100 | |
8,160 | 8,200 | 8,080 | 8,120 | -40 | -0.5 | 17,600 | |
8,110 | 8,250 | 8,070 | 8,160 | +50 | +0.6 | 27,100 | |
8,040 | 8,190 | 7,870 | 8,110 | +30 | +0.4 | 45,700 | |
8,000 | 8,170 | 7,990 | 8,080 | +130 | +1.6 | 52,400 |