38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,920 | 5,800 | 5,870 | -10 | -0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 6,490 | 5,710 | 6,380 | +490 | +8.3 | 273,700 | |
5,970 | 6,060 | 5,760 | 5,890 | +20 | +0.3 | 99,400 | |
5,800 | 5,960 | 5,800 | 5,870 | +100 | +1.7 | 27,100 | |
5,800 | 5,800 | 5,720 | 5,770 | -60 | -1.0 | 29,800 | |
5,860 | 5,860 | 5,780 | 5,830 | 0 | 0.0 | 34,700 | |
5,810 | 5,950 | 5,780 | 5,830 | +120 | +2.1 | 42,000 | |
5,920 | 5,920 | 5,670 | 5,710 | -210 | -3.5 | 70,200 | |
5,940 | 6,040 | 5,880 | 5,920 | -50 | -0.8 | 26,700 | |
5,900 | 5,970 | 5,830 | 5,970 | +10 | +0.2 | 33,800 | |
5,960 | 6,050 | 5,920 | 5,960 | -40 | -0.7 | 35,100 | |
6,020 | 6,070 | 5,940 | 6,000 | 0 | 0.0 | 32,800 | |
5,990 | 6,070 | 5,920 | 6,000 | +110 | +1.9 | 39,700 | |
6,050 | 6,050 | 5,880 | 5,890 | -110 | -1.8 | 24,700 | |
5,860 | 6,000 | 5,810 | 6,000 | +140 | +2.4 | 21,400 | |
5,900 | 5,950 | 5,800 | 5,860 | +60 | +1.0 | 30,100 | |
5,710 | 5,840 | 5,640 | 5,800 | +160 | +2.8 | 39,100 | |
5,850 | 5,850 | 5,610 | 5,640 | -170 | -2.9 | 38,400 | |
5,690 | 5,820 | 5,620 | 5,810 | +50 | +0.9 | 42,300 | |
5,800 | 5,840 | 5,700 | 5,760 | -90 | -1.5 | 35,100 | |
5,940 | 5,940 | 5,800 | 5,850 | -150 | -2.5 | 38,300 | |
6,130 | 6,140 | 5,870 | 6,000 | -30 | -0.5 | 50,000 | |
6,290 | 6,300 | 5,990 | 6,030 | -250 | -4.0 | 57,100 | |
6,170 | 6,280 | 6,140 | 6,280 | +200 | +3.3 | 43,500 | |
5,970 | 6,140 | 5,970 | 6,080 | +110 | +1.8 | 46,000 | |
5,930 | 6,080 | 5,880 | 5,970 | +50 | +0.8 | 56,600 | |
5,640 | 5,970 | 5,600 | 5,920 | +290 | +5.2 | 46,600 | |
5,700 | 5,700 | 5,520 | 5,630 | -90 | -1.6 | 27,300 | |
5,700 | 5,720 | 5,580 | 5,720 | +40 | +0.7 | 22,500 | |
5,460 | 5,800 | 5,450 | 5,680 | +380 | +7.2 | 79,300 | |
5,540 | 5,560 | 5,250 | 5,300 | - | - | 37,300 |