38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,920 | 5,800 | 5,870 | -10 | -0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,080 | 5,800 | 5,880 | -170 | -2.8 | 32,200 | |
6,010 | 6,060 | 5,960 | 6,050 | +70 | +1.2 | 18,100 | |
5,740 | 6,030 | 5,740 | 5,980 | +220 | +3.8 | 30,300 | |
5,810 | 5,840 | 5,760 | 5,760 | -40 | -0.7 | 11,100 | |
5,700 | 5,830 | 5,670 | 5,800 | +90 | +1.6 | 17,000 | |
5,650 | 5,800 | 5,550 | 5,710 | -70 | -1.2 | 27,200 | |
6,030 | 6,040 | 5,780 | 5,780 | -330 | -5.4 | 34,600 | |
5,930 | 6,180 | 5,930 | 6,110 | +200 | +3.4 | 31,100 | |
5,850 | 5,940 | 5,760 | 5,910 | +90 | +1.5 | 20,800 | |
5,830 | 5,870 | 5,730 | 5,820 | -130 | -2.2 | 31,900 | |
6,230 | 6,280 | 5,940 | 5,950 | -240 | -3.9 | 41,400 | |
6,280 | 6,280 | 6,130 | 6,190 | -80 | -1.3 | 18,700 | |
6,300 | 6,410 | 6,270 | 6,270 | 0 | 0.0 | 32,700 | |
6,220 | 6,290 | 6,200 | 6,270 | +10 | +0.2 | 17,900 | |
6,200 | 6,270 | 6,160 | 6,260 | +10 | +0.2 | 30,500 | |
6,420 | 6,420 | 6,160 | 6,250 | -100 | -1.6 | 23,000 | |
6,430 | 6,430 | 6,290 | 6,350 | 0 | 0.0 | 32,800 | |
6,270 | 6,450 | 6,270 | 6,350 | +20 | +0.3 | 25,700 | |
6,110 | 6,380 | 6,110 | 6,330 | +190 | +3.1 | 34,900 | |
6,160 | 6,290 | 6,130 | 6,140 | -60 | -1.0 | 29,600 | |
6,230 | 6,340 | 6,080 | 6,200 | -70 | -1.1 | 56,700 | |
6,390 | 6,480 | 6,230 | 6,270 | -80 | -1.3 | 60,400 | |
6,080 | 6,480 | 6,020 | 6,350 | +470 | +8.0 | 107,300 | |
6,000 | 6,120 | 5,880 | 5,880 | -170 | -2.8 | 63,300 | |
5,730 | 6,140 | 5,600 | 6,050 | +590 | +10.8 | 221,000 | |
5,370 | 5,460 | 5,310 | 5,460 | +130 | +2.4 | 41,200 | |
5,290 | 5,340 | 5,150 | 5,330 | -50 | -0.9 | 52,300 | |
5,420 | 5,440 | 5,330 | 5,380 | +50 | +0.9 | 26,200 | |
5,520 | 5,570 | 5,310 | 5,330 | -150 | -2.7 | 27,300 |