38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,000 | 121,000 | 118,200 | 118,200 | -2,800 | -2.3 | 1,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,100 | 130,500 | 129,300 | 129,700 | -500 | -0.4 | 1,001 | |
130,700 | 131,000 | 130,000 | 130,200 | -800 | -0.6 | 1,994 | |
131,400 | 131,800 | 131,000 | 131,000 | -700 | -0.5 | 836 | |
131,900 | 132,000 | 131,200 | 131,700 | -200 | -0.2 | 983 | |
131,200 | 132,200 | 130,800 | 131,900 | +600 | +0.5 | 866 | |
130,300 | 131,400 | 130,300 | 131,300 | +1,000 | +0.8 | 1,102 | |
131,800 | 131,800 | 129,900 | 130,300 | -1,300 | -1.0 | 1,322 | |
130,000 | 131,900 | 130,000 | 131,600 | +1,700 | +1.3 | 4,129 | |
128,100 | 130,000 | 128,100 | 129,900 | -700 | -0.5 | 1,855 | |
130,800 | 130,800 | 130,000 | 130,600 | -200 | -0.2 | 2,050 | |
130,500 | 130,800 | 130,100 | 130,800 | +900 | +0.7 | 1,249 | |
130,300 | 130,300 | 129,300 | 129,900 | -400 | -0.3 | 1,002 | |
129,700 | 130,500 | 129,400 | 130,300 | +600 | +0.5 | 628 | |
128,900 | 129,700 | 128,600 | 129,700 | +700 | +0.5 | 950 | |
128,700 | 129,500 | 128,700 | 129,000 | 0 | 0.0 | 742 | |
130,400 | 130,400 | 129,000 | 129,000 | -900 | -0.7 | 1,486 | |
129,900 | 130,800 | 129,500 | 129,900 | -100 | -0.1 | 818 | |
129,400 | 130,000 | 129,300 | 130,000 | +600 | +0.5 | 923 | |
129,800 | 129,900 | 129,100 | 129,400 | -300 | -0.2 | 1,113 | |
130,600 | 130,800 | 129,400 | 129,700 | -900 | -0.7 | 1,868 | |
130,900 | 131,500 | 130,500 | 130,600 | -300 | -0.2 | 801 | |
131,800 | 131,900 | 130,900 | 130,900 | -400 | -0.3 | 1,046 | |
131,000 | 131,300 | 130,100 | 131,300 | +100 | +0.1 | 1,112 | |
131,300 | 131,300 | 130,400 | 131,200 | +300 | +0.2 | 548 | |
130,500 | 131,500 | 130,400 | 130,900 | +400 | +0.3 | 906 | |
130,300 | 130,500 | 129,600 | 130,500 | +200 | +0.2 | 1,907 | |
131,000 | 131,100 | 130,300 | 130,300 | -1,000 | -0.8 | 1,404 | |
131,400 | 132,000 | 130,900 | 131,300 | -200 | -0.2 | 1,444 | |
132,100 | 132,300 | 131,300 | 131,500 | -500 | -0.4 | 1,900 | |
133,700 | 133,800 | 132,000 | 132,000 | -1,700 | -1.3 | 1,566 |