38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 140,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,100 | 125,200 | 122,600 | 123,700 | +500 | +0.4 | 5,667 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,200 | -0.2 | 123,724 | 6,333 | 22 | 1,626 | 73.91 | |
123,400 | +1.3 | 122,638 | 4,475 | 25 | 1,737 | 69.48 | |
121,800 | +2.7 | 120,853 | 7,890 | 41 | 2,049 | 49.98 | |
118,600 | -2.0 | 119,962 | 10,060 | 23 | 2,243 | 97.52 | |
121,000 | +0.7 | 121,977 | 7,845 | 22 | 1,887 | 85.77 | |
120,200 | -0.8 | 120,590 | 8,960 | 25 | 1,959 | 78.36 | |
121,200 | -1.1 | 121,971 | 11,969 | 19 | 2,014 | 106 | |
122,600 | +2.5 | 120,541 | 14,134 | 17 | 1,849 | 108 | |
119,600 | +2.6 | 115,592 | 20,203 | 50 | 1,845 | 36.90 | |
116,600 | +0.5 | 118,090 | 15,895 | 17 | 1,734 | 102 | |
116,000 | -3.5 | 118,608 | 17,674 | 27 | 1,729 | 64.04 | |
120,200 | -1.1 | 120,912 | 7,017 | 3 | 1,047 | 349 | |
121,500 | -3.5 | 123,140 | 5,649 | 0 | 669 | - | |
125,900 | -0.7 | 126,787 | 5,284 | 3 | 442 | 147 | |
126,800 | -1.5 | 127,379 | 7,780 | 17 | 500 | 29.41 | |
128,700 | +0.6 | 129,080 | 7,604 | 5 | 456 | 91.20 | |
127,900 | -0.5 | 128,040 | 7,065 | 2 | 786 | 393 | |
128,500 | +1.3 | 128,058 | 4,161 | 1 | 889 | 889 | |
126,900 | +0.1 | 126,672 | 3,648 | - | - | - | |
126,800 | +0.8 | 123,696 | 7,044 | 1 | 1,160 | 1,160 | |
125,800 | -1.8 | 126,571 | 5,452 | 0 | 1,254 | - | |
128,100 | -0.2 | 127,588 | 6,129 | 1 | 1,285 | 1,285 | |
128,400 | +1.9 | 127,857 | 7,064 | 0 | 1,304 | - | |
126,000 | -1.0 | 128,169 | 8,152 | 0 | 1,904 | - | |
127,300 | +1.3 | 126,486 | 4,398 | 1 | 2,558 | 2,558 | |
125,700 | +0.8 | 125,967 | 7,978 | 1 | 2,674 | 2,674 | |
124,700 | +0.1 | 124,415 | 7,669 | 1 | 3,550 | 3,550 | |
124,600 | -0.2 | 124,021 | 6,513 | 1 | 3,666 | 3,666 | |
124,900 | -0.5 | 124,445 | 6,987 | 0 | 3,661 | - |