38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 140,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,700 | 124,700 | 123,400 | 123,700 | -400 | -0.3 | 1,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,800 | 137,300 | 135,500 | 135,600 | -1,700 | -1.2 | 860 | |
138,600 | 139,100 | 136,800 | 137,300 | -1,800 | -1.3 | 951 | |
140,400 | 140,400 | 137,800 | 139,100 | -1,300 | -0.9 | 992 | |
139,500 | 140,400 | 138,000 | 140,400 | +600 | +0.4 | 1,253 | |
138,800 | 140,500 | 138,500 | 139,800 | +1,000 | +0.7 | 1,243 | |
140,500 | 140,700 | 138,800 | 138,800 | -1,700 | -1.2 | 1,288 | |
142,000 | 142,600 | 140,500 | 140,500 | -1,800 | -1.3 | 946 | |
142,500 | 143,200 | 141,800 | 142,300 | -100 | -0.1 | 1,213 | |
139,300 | 143,500 | 138,100 | 142,400 | +2,800 | +2.0 | 1,595 | |
138,200 | 139,700 | 137,900 | 139,600 | +1,400 | +1.0 | 1,304 | |
139,400 | 139,400 | 137,900 | 138,200 | -600 | -0.4 | 638 | |
141,400 | 141,400 | 138,000 | 138,800 | -1,800 | -1.3 | 1,120 | |
138,700 | 141,600 | 138,200 | 140,600 | +1,700 | +1.2 | 1,942 | |
138,000 | 139,500 | 137,300 | 138,900 | +900 | +0.7 | 1,140 | |
136,800 | 138,700 | 135,900 | 138,000 | +500 | +0.4 | 1,451 | |
138,500 | 138,500 | 136,700 | 137,500 | -400 | -0.3 | 788 | |
136,000 | 138,300 | 135,600 | 137,900 | +2,800 | +2.1 | 1,279 | |
136,400 | 136,400 | 135,100 | 135,100 | -600 | -0.4 | 606 | |
135,900 | 136,200 | 135,600 | 135,700 | -100 | -0.1 | 1,039 | |
135,300 | 135,800 | 134,300 | 135,800 | +1,000 | +0.7 | 890 | |
134,600 | 135,300 | 134,100 | 134,800 | +900 | +0.7 | 644 | |
134,700 | 134,800 | 133,600 | 133,900 | -800 | -0.6 | 992 | |
133,800 | 135,200 | 133,800 | 134,700 | +300 | +0.2 | 813 | |
135,500 | 135,500 | 133,600 | 134,400 | -800 | -0.6 | 1,303 | |
133,500 | 135,700 | 133,500 | 135,200 | +2,200 | +1.7 | 1,163 | |
132,900 | 133,200 | 132,300 | 133,000 | +100 | +0.1 | 863 | |
133,000 | 133,100 | 131,300 | 132,900 | +1,400 | +1.1 | 1,186 | |
131,400 | 132,200 | 131,400 | 131,500 | -100 | -0.1 | 738 | |
132,900 | 132,900 | 131,600 | 131,600 | -1,000 | -0.8 | 1,221 | |
132,000 | 132,900 | 131,700 | 132,600 | +800 | +0.6 | 1,504 |